Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 1,995 | 2,025 | 1,940 | 1,985 | 1,985 | -5 (-0.25%) | 5,600 |
30 Jun 2004 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -15 (-0.75%) | 800 |
29 Jun 2004 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | -20 (-0.99%) | 400 |
28 Jun 2004 | JPY | 2,010 | 2,025 | 2,000 | 2,025 | 2,025 | 0.0 (0.0%) | 1,200 |
25 Jun 2004 | JPY | 2,025 | 2,025 | 1,995 | 2,025 | 2,025 | -5 (-0.25%) | 2,000 |
24 Jun 2004 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | +15 (+0.74%) | 1,400 |
23 Jun 2004 | JPY | 2,030 | 2,030 | 2,015 | 2,015 | 2,015 | -10 (-0.49%) | 2,400 |
22 Jun 2004 | JPY | 2,035 | 2,050 | 2,020 | 2,025 | 2,025 | -10 (-0.49%) | 1,400 |
21 Jun 2004 | JPY | 2,010 | 2,035 | 2,010 | 2,035 | 2,035 | +35 (+1.75%) | 1,400 |
18 Jun 2004 | JPY | 2,020 | 2,025 | 2,000 | 2,000 | 2,000 | -25 (-1.23%) | 2,000 |
17 Jun 2004 | JPY | 2,005 | 2,025 | 2,000 | 2,025 | 2,025 | +25 (+1.25%) | 1,000 |
16 Jun 2004 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | -5 (-0.25%) | 600 |
15 Jun 2004 | JPY | 2,030 | 2,030 | 2,005 | 2,005 | 2,005 | -30 (-1.47%) | 1,200 |
14 Jun 2004 | JPY | 2,055 | 2,055 | 2,025 | 2,035 | 2,035 | -20 (-0.97%) | 2,400 |
11 Jun 2004 | JPY | 2,030 | 2,055 | 2,030 | 2,055 | 2,055 | +30 (+1.48%) | 600 |
10 Jun 2004 | JPY | 1,985 | 2,025 | 1,985 | 2,025 | 2,025 | +50 (+2.53%) | 3,400 |
9 Jun 2004 | JPY | 1,950 | 1,975 | 1,950 | 1,975 | 1,975 | +5 (+0.25%) | 3,000 |
8 Jun 2004 | JPY | 1,975 | 1,975 | 1,950 | 1,970 | 1,970 | -5 (-0.25%) | 2,600 |
7 Jun 2004 | JPY | 1,950 | 1,975 | 1,940 | 1,975 | 1,975 | +25 (+1.28%) | 5,800 |
4 Jun 2004 | JPY | 1,950 | 1,955 | 1,940 | 1,950 | 1,950 | -10 (-0.51%) | 1,400 |
3 Jun 2004 | JPY | 1,955 | 1,960 | 1,930 | 1,960 | 1,960 | +30 (+1.55%) | 2,200 |
2 Jun 2004 | JPY | 1,945 | 1,950 | 1,930 | 1,930 | 1,930 | -15 (-0.77%) | 4,400 |
1 Jun 2004 | JPY | 1,925 | 1,945 | 1,920 | 1,945 | 1,945 | +35 (+1.83%) | 5,000 |
31 May 2004 | JPY | 1,905 | 1,910 | 1,905 | 1,910 | 1,910 | +15 (+0.79%) | 800 |
28 May 2004 | JPY | 1,900 | 1,925 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 3,600 |
27 May 2004 | JPY | 1,890 | 1,940 | 1,890 | 1,895 | 1,895 | +15 (+0.80%) | 3,600 |
26 May 2004 | JPY | 1,885 | 1,955 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 4,200 |
25 May 2004 | JPY | 1,905 | 1,905 | 1,860 | 1,860 | 1,860 | -5 (-0.27%) | 7,200 |
24 May 2004 | JPY | 1,915 | 1,915 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 7,200 |
21 May 2004 | JPY | 1,875 | 1,880 | 1,850 | 1,865 | 1,865 | -10 (-0.53%) | 4,600 |