Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | JPY | 1,875 | 1,880 | 1,850 | 1,865 | 1,865 | -10 (-0.53%) | 4,600 |
20 May 2004 | JPY | 1,915 | 1,915 | 1,810 | 1,875 | 1,875 | -40 (-2.09%) | 5,200 |
19 May 2004 | JPY | 1,790 | 1,915 | 1,790 | 1,915 | 1,915 | +170 (+9.74%) | 17,600 |
18 May 2004 | JPY | 1,725 | 1,755 | 1,705 | 1,745 | 1,745 | +20 (+1.16%) | 19,400 |
17 May 2004 | JPY | 1,960 | 1,975 | 1,700 | 1,725 | 1,725 | -275 (-13.75%) | 19,000 |
14 May 2004 | JPY | 2,005 | 2,040 | 2,000 | 2,000 | 2,000 | -15 (-0.74%) | 2,600 |
13 May 2004 | JPY | 2,045 | 2,045 | 2,015 | 2,015 | 2,015 | -30 (-1.47%) | 2,800 |
12 May 2004 | JPY | 2,030 | 2,045 | 2,010 | 2,045 | 2,045 | +20 (+0.99%) | 1,000 |
11 May 2004 | JPY | 1,960 | 2,025 | 1,960 | 2,025 | 2,025 | -35 (-1.70%) | 5,000 |
10 May 2004 | JPY | 2,160 | 2,160 | 2,055 | 2,060 | 2,060 | -90 (-4.19%) | 12,200 |
7 May 2004 | JPY | 2,195 | 2,200 | 2,150 | 2,150 | 2,150 | -70 (-3.15%) | 5,600 |
6 May 2004 | JPY | 2,265 | 2,275 | 2,215 | 2,220 | 2,220 | -35 (-1.55%) | 11,600 |
5 May 2004 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,280 | 2,280 | 2,235 | 2,255 | 2,255 | -40 (-1.74%) | 9,400 |
29 Apr 2004 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,275 | 2,320 | 2,275 | 2,295 | 2,295 | +10 (+0.44%) | 20,600 |
27 Apr 2004 | JPY | 2,225 | 2,300 | 2,225 | 2,285 | 2,285 | +60 (+2.70%) | 21,600 |
26 Apr 2004 | JPY | 2,190 | 2,235 | 2,185 | 2,225 | 2,225 | +55 (+2.53%) | 11,400 |
23 Apr 2004 | JPY | 2,145 | 2,170 | 2,130 | 2,170 | 2,170 | +20 (+0.93%) | 4,600 |
22 Apr 2004 | JPY | 2,155 | 2,155 | 2,150 | 2,150 | 2,150 | -5 (-0.23%) | 3,400 |
21 Apr 2004 | JPY | 2,190 | 2,190 | 2,150 | 2,155 | 2,155 | -35 (-1.60%) | 1,200 |
20 Apr 2004 | JPY | 2,165 | 2,190 | 2,155 | 2,190 | 2,190 | +25 (+1.15%) | 2,800 |
19 Apr 2004 | JPY | 2,200 | 2,200 | 2,160 | 2,165 | 2,165 | -10 (-0.46%) | 5,000 |
16 Apr 2004 | JPY | 2,180 | 2,215 | 2,165 | 2,175 | 2,175 | +20 (+0.93%) | 4,800 |
15 Apr 2004 | JPY | 2,150 | 2,225 | 2,150 | 2,155 | 2,155 | +5 (+0.23%) | 8,600 |
14 Apr 2004 | JPY | 2,230 | 2,230 | 2,125 | 2,150 | 2,150 | -50 (-2.27%) | 6,400 |
13 Apr 2004 | JPY | 2,155 | 2,245 | 2,155 | 2,200 | 2,200 | +65 (+3.04%) | 10,000 |
12 Apr 2004 | JPY | 2,125 | 2,145 | 2,125 | 2,135 | 2,135 | +10 (+0.47%) | 2,600 |