Ise Chemicals Corporation Recent Share Price (TSE:4107)

TSE:4107 - Ise Chemicals Corp Ise Chemicals Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2004	JPY	2,005	2,115	2,005	2,115	2,115	+90 (+4.44%)	6,800
23 Mar 2004	JPY	2,040	2,040	2,005	2,025	2,025	-30 (-1.46%)	2,000
22 Mar 2004	JPY	2,070	2,080	2,055	2,055	2,055	-55 (-2.61%)	4,400
19 Mar 2004	JPY	2,085	2,145	2,085	2,110	2,110	-35 (-1.63%)	7,000
18 Mar 2004	JPY	2,100	2,145	2,095	2,145	2,145	+70 (+3.37%)	12,000
17 Mar 2004	JPY	2,050	2,075	2,050	2,075	2,075	+25 (+1.22%)	5,400
16 Mar 2004	JPY	1,995	2,050	1,925	2,050	2,050	+55 (+2.76%)	7,000
15 Mar 2004	JPY	1,980	2,000	1,975	1,995	1,995	-5 (-0.25%)	4,400
12 Mar 2004	JPY	2,035	2,035	1,955	2,000	2,000	-45 (-2.20%)	4,400
11 Mar 2004	JPY	2,065	2,065	2,040	2,045	2,045	-40 (-1.92%)	4,800
10 Mar 2004	JPY	2,095	2,140	2,075	2,085	2,085	+5 (+0.24%)	13,600
9 Mar 2004	JPY	2,045	2,095	2,025	2,080	2,080	+65 (+3.23%)	15,800
8 Mar 2004	JPY	2,020	2,045	1,970	2,015	2,015	+120 (+6.33%)	20,600
5 Mar 2004	JPY	1,905	1,905	1,895	1,895	1,895	-5 (-0.26%)	2,000
4 Mar 2004	JPY	1,890	1,900	1,865	1,900	1,900	+20 (+1.06%)	3,200
3 Mar 2004	JPY	1,900	1,900	1,845	1,880	1,880	+10 (+0.53%)	4,800
2 Mar 2004	JPY	1,895	1,895	1,850	1,870	1,870	+10 (+0.54%)	2,000
1 Mar 2004	JPY	1,885	1,885	1,835	1,860	1,860	+25 (+1.36%)	8,200
27 Feb 2004	JPY	1,850	1,850	1,825	1,835	1,835	+10 (+0.55%)	1,400
26 Feb 2004	JPY	1,835	1,850	1,825	1,825	1,825	-10 (-0.54%)	600
25 Feb 2004	JPY	1,845	1,845	1,835	1,835	1,835	-5 (-0.27%)	2,200
24 Feb 2004	JPY	1,875	1,890	1,840	1,840	1,840	-15 (-0.81%)	3,000
23 Feb 2004	JPY	1,835	1,855	1,820	1,855	1,855	-5 (-0.27%)	1,800
20 Feb 2004	JPY	1,855	1,860	1,840	1,860	1,860	-45 (-2.36%)	2,800
19 Feb 2004	JPY	1,905	1,905	1,905	1,905	1,905	-10 (-0.52%)	0
18 Feb 2004	JPY	1,900	1,915	1,855	1,915	1,915	+15 (+0.79%)	2,000
17 Feb 2004	JPY	1,910	1,910	1,880	1,900	1,900	-10 (-0.52%)	2,400
16 Feb 2004	JPY	1,930	1,930	1,905	1,910	1,910	0.0 (0.0%)	1,000