| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | JPY | 4,235 | 4,135 | 4,135 | 4,235 | 4,235 | +100 (+2.42%) | 1,300 |
| 17 May 2022 | JPY | 4,215 | 4,135 | 4,155 | 4,135 | 4,135 | +5 (+0.12%) | 1,700 |
| 16 May 2022 | JPY | 4,175 | 4,115 | 4,170 | 4,130 | 4,130 | -40 (-0.96%) | 4,100 |
| 13 May 2022 | JPY | 4,170 | 4,140 | 4,140 | 4,170 | 4,170 | +30 (+0.72%) | 1,000 |
| 12 May 2022 | JPY | 4,140 | 4,065 | 4,105 | 4,140 | 4,140 | +60 (+1.47%) | 3,200 |
| 11 May 2022 | JPY | 4,200 | 4,070 | 4,200 | 4,080 | 4,080 | -155 (-3.66%) | 6,900 |
| 10 May 2022 | JPY | 4,275 | 4,200 | 4,275 | 4,235 | 4,235 | -50 (-1.17%) | 2,300 |
| 9 May 2022 | JPY | 4,320 | 4,235 | 4,235 | 4,285 | 4,285 | +50 (+1.18%) | 2,900 |
| 6 May 2022 | JPY | 4,305 | 4,205 | 4,250 | 4,235 | 4,235 | -15 (-0.35%) | 2,900 |
| 2 May 2022 | JPY | 4,290 | 4,190 | 4,290 | 4,250 | 4,250 | -25 (-0.58%) | 2,600 |
| 28 Apr 2022 | JPY | 4,275 | 4,190 | 4,190 | 4,275 | 4,275 | +110 (+2.64%) | 3,200 |
| 27 Apr 2022 | JPY | 4,335 | 4,145 | 4,300 | 4,165 | 4,165 | -205 (-4.69%) | 14,800 |
| 26 Apr 2022 | JPY | 4,395 | 4,330 | 4,385 | 4,370 | 4,370 | 0.0 (0.0%) | 7,100 |
| 25 Apr 2022 | JPY | 4,420 | 4,325 | 4,420 | 4,370 | 4,370 | +20 (+0.46%) | 5,600 |
| 22 Apr 2022 | JPY | 4,390 | 4,300 | 4,330 | 4,350 | 4,350 | +35 (+0.81%) | 7,800 |
| 21 Apr 2022 | JPY | 4,345 | 4,300 | 4,300 | 4,315 | 4,315 | +40 (+0.94%) | 4,700 |
| 20 Apr 2022 | JPY | 4,325 | 4,265 | 4,310 | 4,275 | 4,275 | -65 (-1.50%) | 5,000 |
| 19 Apr 2022 | JPY | 4,420 | 4,290 | 4,420 | 4,340 | 4,340 | -10 (-0.23%) | 5,900 |
| 18 Apr 2022 | JPY | 4,415 | 4,310 | 4,315 | 4,350 | 4,350 | +35 (+0.81%) | 8,400 |
| 15 Apr 2022 | JPY | 4,320 | 4,280 | 4,320 | 4,315 | 4,315 | +40 (+0.94%) | 2,800 |
| 14 Apr 2022 | JPY | 4,300 | 4,275 | 4,290 | 4,275 | 4,275 | +15 (+0.35%) | 1,800 |
| 13 Apr 2022 | JPY | 4,285 | 4,260 | 4,285 | 4,260 | 4,260 | -60 (-1.39%) | 2,100 |
| 12 Apr 2022 | JPY | 4,325 | 4,270 | 4,300 | 4,320 | 4,320 | +20 (+0.47%) | 3,800 |
| 11 Apr 2022 | JPY | 4,325 | 4,235 | 4,305 | 4,300 | 4,300 | -10 (-0.23%) | 3,100 |
| 8 Apr 2022 | JPY | 4,310 | 4,235 | 4,255 | 4,310 | 4,310 | +55 (+1.29%) | 2,900 |
| 7 Apr 2022 | JPY | 4,255 | 4,205 | 4,205 | 4,255 | 4,255 | -15 (-0.35%) | 2,300 |
| 6 Apr 2022 | JPY | 4,270 | 4,200 | 4,200 | 4,270 | 4,270 | -5 (-0.12%) | 2,100 |
| 5 Apr 2022 | JPY | 4,275 | 4,220 | 4,270 | 4,275 | 4,275 | 0.0 (0.0%) | 2,300 |
| 4 Apr 2022 | JPY | 4,275 | 4,180 | 4,180 | 4,275 | 4,275 | +95 (+2.27%) | 4,000 |
| 1 Apr 2022 | JPY | 4,230 | 4,170 | 4,230 | 4,180 | 4,180 | -85 (-1.99%) | 4,500 |
