| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | JPY | 3,380 | 3,225 | 3,290 | 3,340 | 3,340 | -160 (-4.57%) | 77,200 |
| 4 Aug 2022 | JPY | 3,515 | 3,475 | 3,490 | 3,500 | 3,500 | +10 (+0.29%) | 19,900 |
| 3 Aug 2022 | JPY | 3,510 | 3,465 | 3,495 | 3,490 | 3,490 | -5 (-0.14%) | 21,100 |
| 2 Aug 2022 | JPY | 3,595 | 3,490 | 3,560 | 3,495 | 3,495 | -80 (-2.24%) | 19,800 |
| 1 Aug 2022 | JPY | 3,590 | 3,510 | 3,510 | 3,575 | 3,575 | +70 (+2.00%) | 22,000 |
| 29 Jul 2022 | JPY | 3,565 | 3,505 | 3,565 | 3,505 | 3,505 | -60 (-1.68%) | 20,100 |
| 28 Jul 2022 | JPY | 3,570 | 3,520 | 3,560 | 3,565 | 3,565 | +35 (+0.99%) | 23,200 |
| 27 Jul 2022 | JPY | 3,545 | 3,505 | 3,520 | 3,530 | 3,530 | +5 (+0.14%) | 14,000 |
| 26 Jul 2022 | JPY | 3,540 | 3,470 | 3,470 | 3,525 | 3,525 | +65 (+1.88%) | 27,700 |
| 25 Jul 2022 | JPY | 3,465 | 3,410 | 3,420 | 3,460 | 3,460 | -5 (-0.14%) | 16,500 |
| 22 Jul 2022 | JPY | 3,475 | 3,430 | 3,440 | 3,465 | 3,465 | +35 (+1.02%) | 24,000 |
| 21 Jul 2022 | JPY | 3,430 | 3,345 | 3,365 | 3,430 | 3,430 | +60 (+1.78%) | 18,900 |
| 20 Jul 2022 | JPY | 3,395 | 3,335 | 3,335 | 3,370 | 3,370 | +65 (+1.97%) | 25,500 |
| 19 Jul 2022 | JPY | 3,315 | 3,260 | 3,265 | 3,305 | 3,305 | +55 (+1.69%) | 15,500 |
| 15 Jul 2022 | JPY | 3,295 | 3,230 | 3,295 | 3,250 | 3,250 | -40 (-1.22%) | 13,600 |
| 14 Jul 2022 | JPY | 3,310 | 3,205 | 3,210 | 3,290 | 3,290 | +60 (+1.86%) | 27,300 |
| 13 Jul 2022 | JPY | 3,290 | 3,225 | 3,235 | 3,230 | 3,230 | 0.0 (0.0%) | 12,700 |
| 12 Jul 2022 | JPY | 3,310 | 3,230 | 3,310 | 3,230 | 3,230 | -100 (-3.00%) | 34,800 |
| 11 Jul 2022 | JPY | 3,360 | 3,280 | 3,280 | 3,330 | 3,330 | +60 (+1.83%) | 24,100 |
| 8 Jul 2022 | JPY | 3,330 | 3,260 | 3,290 | 3,270 | 3,270 | -20 (-0.61%) | 48,600 |
| 7 Jul 2022 | JPY | 3,310 | 3,235 | 3,275 | 3,290 | 3,290 | +55 (+1.70%) | 24,500 |
| 6 Jul 2022 | JPY | 3,250 | 3,180 | 3,250 | 3,235 | 3,235 | -15 (-0.46%) | 21,100 |
| 5 Jul 2022 | JPY | 3,280 | 3,220 | 3,220 | 3,250 | 3,250 | +5 (+0.15%) | 22,200 |
| 4 Jul 2022 | JPY | 3,275 | 3,200 | 3,265 | 3,245 | 3,245 | +25 (+0.78%) | 16,800 |
| 1 Jul 2022 | JPY | 3,335 | 3,195 | 3,330 | 3,220 | 3,220 | -80 (-2.42%) | 37,500 |
| 30 Jun 2022 | JPY | 3,410 | 3,275 | 3,410 | 3,300 | 3,300 | -120 (-3.51%) | 42,400 |
| 29 Jun 2022 | JPY | 3,450 | 3,360 | 3,360 | 3,420 | 3,420 | -5 (-0.15%) | 45,600 |
| 28 Jun 2022 | JPY | 3,460 | 3,400 | 3,460 | 3,425 | 3,425 | -5 (-0.15%) | 27,800 |
| 27 Jun 2022 | JPY | 3,450 | 3,405 | 3,450 | 3,430 | 3,430 | +65 (+1.93%) | 23,400 |
| 24 Jun 2022 | JPY | 3,375 | 3,290 | 3,345 | 3,365 | 3,365 | +80 (+2.44%) | 35,400 |
