| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | JPY | 3,850 | 3,725 | 3,850 | 3,735 | 3,735 | -85 (-2.23%) | 44,800 |
| 17 May 2022 | JPY | 3,830 | 3,540 | 3,550 | 3,820 | 3,820 | +165 (+4.51%) | 111,000 |
| 16 May 2022 | JPY | 3,725 | 3,615 | 3,690 | 3,655 | 3,655 | -55 (-1.48%) | 50,800 |
| 13 May 2022 | JPY | 3,750 | 3,645 | 3,645 | 3,710 | 3,710 | +50 (+1.37%) | 25,100 |
| 12 May 2022 | JPY | 3,730 | 3,660 | 3,720 | 3,660 | 3,660 | -90 (-2.40%) | 45,300 |
| 11 May 2022 | JPY | 3,765 | 3,660 | 3,725 | 3,750 | 3,750 | +25 (+0.67%) | 39,000 |
| 10 May 2022 | JPY | 3,775 | 3,620 | 3,635 | 3,725 | 3,725 | +65 (+1.78%) | 64,100 |
| 9 May 2022 | JPY | 3,735 | 3,650 | 3,705 | 3,660 | 3,660 | -30 (-0.81%) | 42,900 |
| 6 May 2022 | JPY | 3,695 | 3,585 | 3,590 | 3,690 | 3,690 | +105 (+2.93%) | 62,300 |
| 2 May 2022 | JPY | 3,645 | 3,580 | 3,620 | 3,585 | 3,585 | -40 (-1.10%) | 29,700 |
| 28 Apr 2022 | JPY | 3,635 | 3,510 | 3,515 | 3,625 | 3,625 | +130 (+3.72%) | 47,300 |
| 27 Apr 2022 | JPY | 3,515 | 3,460 | 3,510 | 3,495 | 3,495 | -100 (-2.78%) | 83,700 |
| 26 Apr 2022 | JPY | 3,605 | 3,550 | 3,600 | 3,595 | 3,595 | -5 (-0.14%) | 40,700 |
| 25 Apr 2022 | JPY | 3,745 | 3,580 | 3,745 | 3,600 | 3,600 | -195 (-5.14%) | 66,300 |
| 22 Apr 2022 | JPY | 3,805 | 3,745 | 3,765 | 3,795 | 3,795 | -5 (-0.13%) | 37,800 |
| 21 Apr 2022 | JPY | 3,830 | 3,685 | 3,685 | 3,800 | 3,800 | +120 (+3.26%) | 47,900 |
| 20 Apr 2022 | JPY | 3,710 | 3,665 | 3,685 | 3,680 | 3,680 | -30 (-0.81%) | 50,400 |
| 19 Apr 2022 | JPY | 3,750 | 3,695 | 3,720 | 3,710 | 3,710 | +15 (+0.41%) | 42,900 |
| 18 Apr 2022 | JPY | 3,770 | 3,630 | 3,765 | 3,695 | 3,695 | -70 (-1.86%) | 57,400 |
| 15 Apr 2022 | JPY | 3,850 | 3,760 | 3,850 | 3,765 | 3,765 | -120 (-3.09%) | 51,700 |
| 14 Apr 2022 | JPY | 3,935 | 3,860 | 3,935 | 3,885 | 3,885 | +5 (+0.13%) | 38,000 |
| 13 Apr 2022 | JPY | 3,930 | 3,800 | 3,820 | 3,880 | 3,880 | +70 (+1.84%) | 50,300 |
| 12 Apr 2022 | JPY | 3,900 | 3,805 | 3,870 | 3,810 | 3,810 | -110 (-2.81%) | 40,900 |
| 11 Apr 2022 | JPY | 3,980 | 3,875 | 3,960 | 3,920 | 3,920 | -35 (-0.88%) | 33,900 |
| 8 Apr 2022 | JPY | 4,060 | 3,955 | 4,000 | 3,955 | 3,955 | -40 (-1.00%) | 34,100 |
| 7 Apr 2022 | JPY | 3,995 | 3,935 | 3,970 | 3,995 | 3,995 | -65 (-1.60%) | 36,600 |
| 6 Apr 2022 | JPY | 4,100 | 4,015 | 4,100 | 4,060 | 4,060 | -110 (-2.64%) | 35,200 |
| 5 Apr 2022 | JPY | 4,230 | 4,120 | 4,205 | 4,170 | 4,170 | -60 (-1.42%) | 56,600 |
| 4 Apr 2022 | JPY | 4,250 | 4,185 | 4,225 | 4,230 | 4,230 | +15 (+0.36%) | 32,300 |
| 1 Apr 2022 | JPY | 4,325 | 4,200 | 4,325 | 4,215 | 4,215 | -180 (-4.10%) | 58,700 |
