Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 3,680 | 3,695 | 3,650 | 3,655 | 3,655 | +35 (+0.97%) | 19,100 |
29 Jan 2024 | JPY | 3,600 | 3,635 | 3,600 | 3,620 | 3,620 | +60 (+1.69%) | 17,100 |
26 Jan 2024 | JPY | 3,595 | 3,595 | 3,545 | 3,560 | 3,560 | -35 (-0.97%) | 10,700 |
25 Jan 2024 | JPY | 3,545 | 3,595 | 3,545 | 3,595 | 3,595 | +50 (+1.41%) | 7,800 |
24 Jan 2024 | JPY | 3,545 | 3,595 | 3,535 | 3,545 | 3,545 | -20 (-0.56%) | 6,700 |
23 Jan 2024 | JPY | 3,635 | 3,635 | 3,560 | 3,565 | 3,565 | -60 (-1.66%) | 7,900 |
22 Jan 2024 | JPY | 3,515 | 3,635 | 3,515 | 3,625 | 3,625 | +115 (+3.28%) | 14,800 |
19 Jan 2024 | JPY | 3,525 | 3,555 | 3,495 | 3,510 | 3,510 | -15 (-0.43%) | 16,600 |
18 Jan 2024 | JPY | 3,590 | 3,600 | 3,525 | 3,525 | 3,525 | -45 (-1.26%) | 12,100 |
17 Jan 2024 | JPY | 3,610 | 3,650 | 3,570 | 3,570 | 3,570 | -40 (-1.11%) | 14,100 |
16 Jan 2024 | JPY | 3,710 | 3,745 | 3,605 | 3,610 | 3,610 | -105 (-2.83%) | 17,100 |
15 Jan 2024 | JPY | 3,700 | 3,715 | 3,700 | 3,715 | 3,715 | +15 (+0.41%) | 2,100 |
12 Jan 2024 | JPY | 3,800 | 3,835 | 3,675 | 3,700 | 3,700 | -95 (-2.50%) | 41,300 |
11 Jan 2024 | JPY | 3,690 | 3,825 | 3,690 | 3,795 | 3,795 | +155 (+4.26%) | 37,400 |
10 Jan 2024 | JPY | 3,610 | 3,670 | 3,610 | 3,640 | 3,640 | +5 (+0.14%) | 18,700 |
9 Jan 2024 | JPY | 3,640 | 3,715 | 3,635 | 3,635 | 3,635 | +5 (+0.14%) | 21,700 |
5 Jan 2024 | JPY | 3,630 | 3,670 | 3,620 | 3,630 | 3,630 | +20 (+0.55%) | 18,900 |
4 Jan 2024 | JPY | 3,680 | 3,700 | 3,565 | 3,610 | 3,610 | -110 (-2.96%) | 22,800 |
29 Dec 2023 | JPY | 3,680 | 3,720 | 3,645 | 3,720 | 3,720 | +75 (+2.06%) | 30,800 |
28 Dec 2023 | JPY | 3,575 | 3,665 | 3,560 | 3,645 | 3,645 | +80 (+2.24%) | 38,700 |
27 Dec 2023 | JPY | 3,485 | 3,570 | 3,485 | 3,565 | 3,565 | +80 (+2.30%) | 19,300 |
26 Dec 2023 | JPY | 3,535 | 3,585 | 3,430 | 3,485 | 3,485 | -60 (-1.69%) | 35,300 |
25 Dec 2023 | JPY | 3,600 | 3,600 | 3,540 | 3,545 | 3,545 | -5 (-0.14%) | 28,100 |
22 Dec 2023 | JPY | 3,470 | 3,550 | 3,455 | 3,550 | 3,550 | +110 (+3.20%) | 27,200 |
21 Dec 2023 | JPY | 3,455 | 3,470 | 3,410 | 3,440 | 3,440 | -20 (-0.58%) | 24,700 |
20 Dec 2023 | JPY | 3,420 | 3,490 | 3,410 | 3,460 | 3,460 | +50 (+1.47%) | 33,000 |
19 Dec 2023 | JPY | 3,495 | 3,495 | 3,395 | 3,410 | 3,410 | -60 (-1.73%) | 16,200 |
18 Dec 2023 | JPY | 3,475 | 3,490 | 3,415 | 3,470 | 3,470 | -5 (-0.14%) | 32,100 |
15 Dec 2023 | JPY | 3,415 | 3,520 | 3,360 | 3,475 | 3,475 | +130 (+3.89%) | 68,600 |
14 Dec 2023 | JPY | 3,395 | 3,420 | 3,305 | 3,345 | 3,345 | -45 (-1.33%) | 20,200 |