Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 3,020 | 3,020 | 2,982 | 2,985 | 2,985 | -50 (-1.65%) | 69,400 |
27 Oct 2023 | JPY | 3,005 | 3,050 | 2,990 | 3,035 | 3,035 | +79 (+2.67%) | 43,500 |
26 Oct 2023 | JPY | 3,005 | 3,015 | 2,952 | 2,956 | 2,956 | -49 (-1.63%) | 30,300 |
25 Oct 2023 | JPY | 3,010 | 3,030 | 2,983 | 3,005 | 3,005 | +20 (+0.67%) | 20,600 |
24 Oct 2023 | JPY | 2,953 | 2,991 | 2,891 | 2,985 | 2,985 | +32 (+1.08%) | 36,600 |
23 Oct 2023 | JPY | 2,981 | 3,000 | 2,953 | 2,953 | 2,953 | -36 (-1.20%) | 23,300 |
20 Oct 2023 | JPY | 2,998 | 3,005 | 2,975 | 2,989 | 2,989 | -21 (-0.70%) | 21,100 |
19 Oct 2023 | JPY | 3,040 | 3,040 | 2,995 | 3,010 | 3,010 | -30 (-0.99%) | 12,500 |
18 Oct 2023 | JPY | 3,025 | 3,050 | 3,015 | 3,040 | 3,040 | 0.0 (0.0%) | 14,200 |
17 Oct 2023 | JPY | 3,065 | 3,065 | 3,015 | 3,040 | 3,040 | +25 (+0.83%) | 21,700 |
16 Oct 2023 | JPY | 3,045 | 3,065 | 3,010 | 3,015 | 3,015 | -65 (-2.11%) | 17,500 |
13 Oct 2023 | JPY | 3,145 | 3,145 | 3,080 | 3,080 | 3,080 | -80 (-2.53%) | 17,600 |
12 Oct 2023 | JPY | 3,115 | 3,160 | 3,095 | 3,160 | 3,160 | +45 (+1.44%) | 27,900 |
11 Oct 2023 | JPY | 3,130 | 3,135 | 3,095 | 3,115 | 3,115 | -10 (-0.32%) | 27,100 |
10 Oct 2023 | JPY | 3,140 | 3,150 | 3,105 | 3,125 | 3,125 | +50 (+1.63%) | 23,600 |
6 Oct 2023 | JPY | 3,005 | 3,075 | 3,005 | 3,075 | 3,075 | +70 (+2.33%) | 29,800 |
5 Oct 2023 | JPY | 3,010 | 3,020 | 2,978 | 3,005 | 3,005 | +25 (+0.84%) | 20,800 |
4 Oct 2023 | JPY | 3,040 | 3,040 | 2,974 | 2,980 | 2,980 | -115 (-3.72%) | 34,400 |
3 Oct 2023 | JPY | 3,140 | 3,145 | 3,080 | 3,095 | 3,095 | -60 (-1.90%) | 29,900 |
2 Oct 2023 | JPY | 3,180 | 3,205 | 3,145 | 3,155 | 3,155 | -25 (-0.79%) | 21,600 |
29 Sep 2023 | JPY | 3,220 | 3,220 | 3,170 | 3,180 | 3,180 | -15 (-0.47%) | 14,500 |
28 Sep 2023 | JPY | 3,230 | 3,230 | 3,170 | 3,195 | 3,195 | -70 (-2.14%) | 14,800 |
27 Sep 2023 | JPY | 3,185 | 3,270 | 3,165 | 3,265 | 3,265 | +80 (+2.51%) | 30,800 |
26 Sep 2023 | JPY | 3,225 | 3,225 | 3,180 | 3,185 | 3,185 | -40 (-1.24%) | 21,500 |
25 Sep 2023 | JPY | 3,240 | 3,240 | 3,200 | 3,225 | 3,225 | +10 (+0.31%) | 7,900 |
22 Sep 2023 | JPY | 3,195 | 3,230 | 3,160 | 3,215 | 3,215 | 0.0 (0.0%) | 21,000 |
21 Sep 2023 | JPY | 3,205 | 3,260 | 3,200 | 3,215 | 3,215 | +10 (+0.31%) | 23,900 |
20 Sep 2023 | JPY | 3,265 | 3,280 | 3,205 | 3,205 | 3,205 | -65 (-1.99%) | 15,800 |
19 Sep 2023 | JPY | 3,280 | 3,280 | 3,230 | 3,270 | 3,270 | -10 (-0.30%) | 27,100 |
15 Sep 2023 | JPY | 3,315 | 3,325 | 3,270 | 3,280 | 3,280 | -5 (-0.15%) | 19,500 |