| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2005 | JPY | 345 | 347 | 344 | 344 | 344 | -2 (-0.58%) | 9,000 |
| 11 Aug 2005 | JPY | 342 | 346 | 342 | 346 | 346 | +5 (+1.47%) | 24,000 |
| 10 Aug 2005 | JPY | 340 | 342 | 339 | 341 | 341 | +5 (+1.49%) | 12,000 |
| 9 Aug 2005 | JPY | 332 | 336 | 329 | 336 | 336 | +1 (+0.30%) | 7,000 |
| 8 Aug 2005 | JPY | 332 | 335 | 318 | 335 | 335 | -5 (-1.47%) | 38,000 |
| 5 Aug 2005 | JPY | 332 | 341 | 332 | 340 | 340 | -7 (-2.02%) | 61,000 |
| 4 Aug 2005 | JPY | 349 | 349 | 343 | 347 | 347 | -4 (-1.14%) | 44,000 |
| 3 Aug 2005 | JPY | 349 | 351 | 346 | 351 | 351 | -7 (-1.96%) | 17,000 |
| 2 Aug 2005 | JPY | 359 | 359 | 356 | 358 | 358 | +4 (+1.13%) | 11,000 |
| 1 Aug 2005 | JPY | 354 | 354 | 343 | 354 | 354 | 0.0 (0.0%) | 26,000 |
| 29 Jul 2005 | JPY | 357 | 358 | 351 | 354 | 354 | +1 (+0.28%) | 44,000 |
| 28 Jul 2005 | JPY | 357 | 367 | 350 | 353 | 353 | +1 (+0.28%) | 149,000 |
| 27 Jul 2005 | JPY | 343 | 352 | 343 | 352 | 352 | +10 (+2.92%) | 53,000 |
| 26 Jul 2005 | JPY | 343 | 344 | 342 | 342 | 342 | -1 (-0.29%) | 23,000 |
| 25 Jul 2005 | JPY | 344 | 348 | 340 | 343 | 343 | +1 (+0.29%) | 42,000 |
| 22 Jul 2005 | JPY | 345 | 346 | 338 | 342 | 342 | -1 (-0.29%) | 25,000 |
| 21 Jul 2005 | JPY | 342 | 346 | 342 | 343 | 343 | +2 (+0.59%) | 63,000 |
| 20 Jul 2005 | JPY | 342 | 342 | 338 | 341 | 341 | +1 (+0.29%) | 27,000 |
| 19 Jul 2005 | JPY | 340 | 340 | 338 | 340 | 340 | +2 (+0.59%) | 34,000 |
| 18 Jul 2005 | JPY | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 339 | 340 | 337 | 338 | 338 | +3 (+0.90%) | 27,000 |
| 14 Jul 2005 | JPY | 341 | 341 | 335 | 335 | 335 | -5 (-1.47%) | 29,000 |
| 13 Jul 2005 | JPY | 341 | 341 | 339 | 340 | 340 | -2 (-0.58%) | 17,000 |
| 12 Jul 2005 | JPY | 341 | 342 | 338 | 342 | 342 | +2 (+0.59%) | 32,000 |
| 11 Jul 2005 | JPY | 340 | 346 | 338 | 340 | 340 | +2 (+0.59%) | 29,000 |
| 8 Jul 2005 | JPY | 344 | 344 | 338 | 338 | 338 | -7 (-2.03%) | 44,000 |
| 7 Jul 2005 | JPY | 342 | 345 | 342 | 345 | 345 | +6 (+1.77%) | 13,000 |
| 6 Jul 2005 | JPY | 343 | 345 | 339 | 339 | 339 | 0.0 (0.0%) | 28,000 |
| 5 Jul 2005 | JPY | 342 | 345 | 339 | 339 | 339 | +7 (+2.11%) | 25,000 |
| 4 Jul 2005 | JPY | 335 | 342 | 332 | 332 | 332 | +1 (+0.30%) | 17,000 |
