Taoka Chemical Company Limited Recent Share Price (TSE:4113)

TSE:4113 - Taoka Chemical Co Ltd Taoka Chemical Company Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2005	JPY	339	339	333	336	336	-2 (-0.59%)	10,000
23 Jun 2005	JPY	330	340	330	338	338	+9 (+2.74%)	22,000
22 Jun 2005	JPY	329	329	329	329	329	0.0 (0.0%)	0
21 Jun 2005	JPY	339	339	329	329	329	-7 (-2.08%)	24,000
20 Jun 2005	JPY	344	344	336	336	336	0.0 (0.0%)	7,000
17 Jun 2005	JPY	338	338	336	336	336	+2 (+0.60%)	12,000
16 Jun 2005	JPY	335	336	330	334	334	+4 (+1.21%)	28,000
15 Jun 2005	JPY	325	333	325	330	330	+8 (+2.48%)	29,000
14 Jun 2005	JPY	322	325	319	322	322	+3 (+0.94%)	21,000
13 Jun 2005	JPY	316	319	316	319	319	-6 (-1.85%)	2,000
10 Jun 2005	JPY	325	325	325	325	325	+6 (+1.88%)	4,000
9 Jun 2005	JPY	319	319	319	319	319	0.0 (0.0%)	0
8 Jun 2005	JPY	319	320	319	319	319	+1 (+0.31%)	4,000
7 Jun 2005	JPY	321	325	318	318	318	-8 (-2.45%)	4,000
6 Jun 2005	JPY	326	326	326	326	326	-2 (-0.61%)	0
3 Jun 2005	JPY	328	328	328	328	328	-1 (-0.30%)	2,000
2 Jun 2005	JPY	329	329	329	329	329	-1 (-0.30%)	1,000
1 Jun 2005	JPY	326	330	326	330	330	+6 (+1.85%)	9,000
31 May 2005	JPY	324	324	324	324	324	+6 (+1.89%)	1,000
30 May 2005	JPY	316	318	316	318	318	-7 (-2.15%)	3,000
27 May 2005	JPY	325	325	325	325	325	-1 (-0.31%)	2,000
26 May 2005	JPY	326	326	326	326	326	-1 (-0.31%)	1,000
25 May 2005	JPY	328	328	320	327	327	-2 (-0.61%)	4,000
24 May 2005	JPY	329	329	329	329	329	+10 (+3.13%)	2,000
23 May 2005	JPY	321	321	319	319	319	-6 (-1.85%)	3,000
20 May 2005	JPY	323	328	323	325	325	+3 (+0.93%)	8,000
19 May 2005	JPY	327	327	322	322	322	+5 (+1.58%)	5,000
18 May 2005	JPY	321	321	312	317	317	-11 (-3.35%)	8,000
17 May 2005	JPY	335	335	323	328	328	-7 (-2.09%)	16,000
16 May 2005	JPY	336	344	335	335	335	+2 (+0.60%)	7,000