| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2004 | JPY | 300 | 301 | 293 | 294 | 294 | -7 (-2.33%) | 19,000 |
| 21 Oct 2004 | JPY | 305 | 306 | 301 | 301 | 301 | -8 (-2.59%) | 32,000 |
| 20 Oct 2004 | JPY | 306 | 309 | 304 | 309 | 309 | -2 (-0.64%) | 17,000 |
| 19 Oct 2004 | JPY | 316 | 316 | 311 | 311 | 311 | -3 (-0.96%) | 12,000 |
| 18 Oct 2004 | JPY | 310 | 314 | 310 | 314 | 314 | +4 (+1.29%) | 7,000 |
| 15 Oct 2004 | JPY | 305 | 310 | 300 | 310 | 310 | 0.0 (0.0%) | 22,000 |
| 14 Oct 2004 | JPY | 315 | 317 | 309 | 310 | 310 | -8 (-2.52%) | 30,000 |
| 13 Oct 2004 | JPY | 318 | 325 | 315 | 318 | 318 | -2 (-0.63%) | 33,000 |
| 12 Oct 2004 | JPY | 317 | 325 | 314 | 320 | 320 | 0.0 (0.0%) | 26,000 |
| 11 Oct 2004 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 313 | 320 | 312 | 320 | 320 | +7 (+2.24%) | 57,000 |
| 7 Oct 2004 | JPY | 314 | 315 | 309 | 313 | 313 | +3 (+0.97%) | 46,000 |
| 6 Oct 2004 | JPY | 324 | 324 | 308 | 310 | 310 | -10 (-3.13%) | 114,000 |
| 5 Oct 2004 | JPY | 338 | 338 | 316 | 320 | 320 | -14 (-4.19%) | 78,000 |
| 4 Oct 2004 | JPY | 341 | 342 | 326 | 334 | 334 | -1 (-0.30%) | 64,000 |
| 1 Oct 2004 | JPY | 342 | 345 | 334 | 335 | 335 | -12 (-3.46%) | 89,000 |
| 30 Sep 2004 | JPY | 329 | 347 | 321 | 347 | 347 | +17 (+5.15%) | 356,000 |
| 29 Sep 2004 | JPY | 311 | 335 | 302 | 330 | 330 | +20 (+6.45%) | 315,000 |
| 28 Sep 2004 | JPY | 311 | 311 | 295 | 310 | 310 | -10 (-3.13%) | 69,000 |
| 27 Sep 2004 | JPY | 328 | 335 | 310 | 320 | 320 | -4 (-1.23%) | 138,000 |
| 24 Sep 2004 | JPY | 304 | 324 | 286 | 324 | 324 | +17 (+5.54%) | 241,000 |
| 23 Sep 2004 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 289 | 307 | 272 | 307 | 307 | +22 (+7.72%) | 91,000 |
| 21 Sep 2004 | JPY | 293 | 295 | 285 | 285 | 285 | -9 (-3.06%) | 20,000 |
| 20 Sep 2004 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 300 | 303 | 286 | 294 | 294 | -6 (-2%) | 48,000 |
| 16 Sep 2004 | JPY | 288 | 302 | 280 | 300 | 300 | +3 (+1.01%) | 63,000 |
| 15 Sep 2004 | JPY | 278 | 297 | 277 | 297 | 297 | +24 (+8.79%) | 65,000 |
| 14 Sep 2004 | JPY | 272 | 273 | 265 | 273 | 273 | +1 (+0.37%) | 11,000 |
| 13 Sep 2004 | JPY | 272 | 272 | 272 | 272 | 272 | +6 (+2.26%) | 2,000 |
