| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | JPY | 726 | 730 | 716 | 726 | 726 | 0.0 (0.0%) | 22,500 |
| 21 Dec 2023 | JPY | 721 | 730 | 717 | 726 | 726 | -3 (-0.41%) | 10,000 |
| 20 Dec 2023 | JPY | 723 | 737 | 717 | 729 | 729 | +6 (+0.83%) | 27,100 |
| 19 Dec 2023 | JPY | 719 | 730 | 716 | 723 | 723 | +4 (+0.56%) | 17,200 |
| 18 Dec 2023 | JPY | 722 | 728 | 715 | 719 | 719 | -3 (-0.42%) | 19,200 |
| 15 Dec 2023 | JPY | 720 | 730 | 710 | 722 | 722 | +2 (+0.28%) | 27,400 |
| 14 Dec 2023 | JPY | 715 | 722 | 707 | 720 | 720 | +3 (+0.42%) | 25,300 |
| 13 Dec 2023 | JPY | 719 | 719 | 713 | 717 | 717 | -2 (-0.28%) | 18,800 |
| 12 Dec 2023 | JPY | 715 | 721 | 713 | 719 | 719 | +2 (+0.28%) | 11,400 |
| 11 Dec 2023 | JPY | 719 | 722 | 713 | 717 | 717 | -2 (-0.28%) | 10,900 |
| 8 Dec 2023 | JPY | 739 | 739 | 718 | 719 | 719 | -20 (-2.71%) | 9,700 |
| 7 Dec 2023 | JPY | 742 | 750 | 726 | 739 | 739 | -3 (-0.40%) | 18,900 |
| 6 Dec 2023 | JPY | 745 | 747 | 740 | 742 | 742 | -3 (-0.40%) | 10,900 |
| 5 Dec 2023 | JPY | 748 | 748 | 740 | 745 | 745 | -3 (-0.40%) | 3,200 |
| 4 Dec 2023 | JPY | 749 | 752 | 736 | 748 | 748 | +2 (+0.27%) | 14,000 |
| 1 Dec 2023 | JPY | 748 | 754 | 742 | 746 | 746 | +13 (+1.77%) | 62,400 |
| 30 Nov 2023 | JPY | 708 | 737 | 702 | 733 | 733 | +25 (+3.53%) | 39,300 |
| 29 Nov 2023 | JPY | 703 | 709 | 703 | 708 | 708 | +5 (+0.71%) | 3,600 |
| 28 Nov 2023 | JPY | 710 | 710 | 702 | 703 | 703 | -5 (-0.71%) | 8,500 |
| 27 Nov 2023 | JPY | 712 | 721 | 707 | 708 | 708 | -8 (-1.12%) | 25,600 |
| 24 Nov 2023 | JPY | 715 | 716 | 703 | 716 | 716 | +6 (+0.85%) | 18,200 |
| 22 Nov 2023 | JPY | 707 | 710 | 705 | 710 | 710 | +5 (+0.71%) | 24,000 |
| 21 Nov 2023 | JPY | 710 | 710 | 703 | 705 | 705 | -7 (-0.98%) | 9,100 |
| 20 Nov 2023 | JPY | 710 | 717 | 708 | 712 | 712 | -1 (-0.14%) | 11,400 |
| 17 Nov 2023 | JPY | 718 | 719 | 713 | 713 | 713 | -5 (-0.70%) | 2,600 |
| 16 Nov 2023 | JPY | 710 | 719 | 701 | 718 | 718 | +4 (+0.56%) | 16,500 |
| 15 Nov 2023 | JPY | 707 | 717 | 707 | 714 | 714 | +1 (+0.14%) | 8,500 |
| 14 Nov 2023 | JPY | 712 | 716 | 707 | 713 | 713 | -4 (-0.56%) | 8,200 |
| 13 Nov 2023 | JPY | 721 | 724 | 708 | 717 | 717 | -5 (-0.69%) | 9,800 |
| 10 Nov 2023 | JPY | 719 | 726 | 718 | 722 | 722 | -5 (-0.69%) | 6,400 |
