Taoka Chemical Company Limited Recent Share Price (TSE:4113)

TSE:4113 - Taoka Chemical Co Ltd Taoka Chemical Company Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	JPY	698	700	692	693	693	-5 (-0.72%)	5,000
25 Oct 2023	JPY	703	705	696	698	698	+1 (+0.14%)	4,200
24 Oct 2023	JPY	700	700	693	697	697	-4 (-0.57%)	2,200
23 Oct 2023	JPY	697	702	697	701	701	-3 (-0.43%)	800
20 Oct 2023	JPY	707	707	697	704	704	-1 (-0.14%)	1,900
19 Oct 2023	JPY	696	705	696	705	705	+6 (+0.86%)	1,900
18 Oct 2023	JPY	700	705	695	699	699	-4 (-0.57%)	5,700
17 Oct 2023	JPY	696	703	696	703	703	+6 (+0.86%)	6,800
16 Oct 2023	JPY	699	700	692	697	697	-3 (-0.43%)	7,300
13 Oct 2023	JPY	702	707	699	700	700	-10 (-1.41%)	5,000
12 Oct 2023	JPY	709	710	704	710	710	+5 (+0.71%)	4,900
11 Oct 2023	JPY	708	710	704	705	705	0.0 (0.0%)	2,800
10 Oct 2023	JPY	700	720	700	705	705	+6 (+0.86%)	14,300
6 Oct 2023	JPY	708	709	699	699	699	+5 (+0.72%)	6,800
5 Oct 2023	JPY	697	701	694	694	694	+1 (+0.14%)	4,900
4 Oct 2023	JPY	697	704	688	693	693	-12 (-1.70%)	24,700
3 Oct 2023	JPY	707	707	696	705	705	-2 (-0.28%)	16,100
2 Oct 2023	JPY	710	715	706	707	707	-3 (-0.42%)	5,600
29 Sep 2023	JPY	713	716	708	710	710	-7 (-0.98%)	28,900
28 Sep 2023	JPY	708	717	703	717	717	+9 (+1.27%)	13,700
27 Sep 2023	JPY	710	717	705	708	708	-3 (-0.42%)	12,000
26 Sep 2023	JPY	715	717	711	711	711	-7 (-0.97%)	4,700
25 Sep 2023	JPY	720	720	711	718	718	0.0 (0.0%)	5,300
22 Sep 2023	JPY	720	724	718	718	718	-3 (-0.42%)	2,800
21 Sep 2023	JPY	722	727	721	721	721	-1 (-0.14%)	2,600
20 Sep 2023	JPY	722	726	720	722	722	-3 (-0.41%)	9,000
19 Sep 2023	JPY	715	725	712	725	725	+11 (+1.54%)	16,400
15 Sep 2023	JPY	714	717	708	714	714	0.0 (0.0%)	7,900
14 Sep 2023	JPY	712	714	710	714	714	+2 (+0.28%)	3,800
13 Sep 2023	JPY	713	714	710	712	712	-1 (-0.14%)	3,600