Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | JPY | 1,095 | 1,100 | 1,082.5 | 1,092.5 | 1,092.5 | -7.5 (-0.68%) | 393,600 |
12 Jan 2005 | JPY | 1,106.25 | 1,107.5 | 1,092.5 | 1,100 | 1,100 | -6.25 (-0.56%) | 640,000 |
11 Jan 2005 | JPY | 1,107.5 | 1,111.25 | 1,101.25 | 1,106.25 | 1,106.25 | 0.0 (0.0%) | 614,400 |
10 Jan 2005 | JPY | 1,106.25 | 1,106.25 | 1,106.25 | 1,106.25 | 1,106.25 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,112.5 | 1,115 | 1,105 | 1,106.25 | 1,106.25 | +1.25 (+0.11%) | 599,200 |
6 Jan 2005 | JPY | 1,097.5 | 1,107.5 | 1,097.5 | 1,105 | 1,105 | +1.25 (+0.11%) | 580,800 |
5 Jan 2005 | JPY | 1,108.75 | 1,113.75 | 1,102.5 | 1,103.75 | 1,103.75 | -13.75 (-1.23%) | 431,200 |
4 Jan 2005 | JPY | 1,115 | 1,117.5 | 1,106.25 | 1,117.5 | 1,117.5 | +7.5 (+0.68%) | 112,800 |
3 Jan 2005 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,115 | 1,115 | 1,103.75 | 1,110 | 1,110 | +7.5 (+0.68%) | 114,400 |
29 Dec 2004 | JPY | 1,137.5 | 1,137.5 | 1,102.5 | 1,102.5 | 1,102.5 | -26.25 (-2.33%) | 523,200 |
28 Dec 2004 | JPY | 1,131.25 | 1,132.5 | 1,122.5 | 1,128.75 | 1,128.75 | -3.75 (-0.33%) | 263,200 |
27 Dec 2004 | JPY | 1,125 | 1,137.5 | 1,125 | 1,132.5 | 1,132.5 | +7.5 (+0.67%) | 256,000 |
24 Dec 2004 | JPY | 1,120 | 1,140 | 1,116.25 | 1,125 | 1,125 | +8.75 (+0.78%) | 591,200 |
23 Dec 2004 | JPY | 1,116.25 | 1,116.25 | 1,116.25 | 1,116.25 | 1,116.25 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,123.75 | 1,130 | 1,098.75 | 1,116.25 | 1,116.25 | +8.75 (+0.79%) | 976,000 |
21 Dec 2004 | JPY | 1,073.75 | 1,116.25 | 1,072.5 | 1,107.5 | 1,107.5 | +43.75 (+4.11%) | 1,432,800 |
20 Dec 2004 | JPY | 1,067.5 | 1,067.5 | 1,061.25 | 1,063.75 | 1,063.75 | -2.5 (-0.23%) | 219,200 |
17 Dec 2004 | JPY | 1,061.25 | 1,067.5 | 1,053.75 | 1,066.25 | 1,066.25 | +5 (+0.47%) | 276,800 |
16 Dec 2004 | JPY | 1,068.75 | 1,068.75 | 1,056.25 | 1,061.25 | 1,061.25 | -6.25 (-0.59%) | 224,800 |
15 Dec 2004 | JPY | 1,061.25 | 1,070 | 1,057.5 | 1,067.5 | 1,067.5 | +6.25 (+0.59%) | 304,000 |
14 Dec 2004 | JPY | 1,052.5 | 1,062.5 | 1,048.75 | 1,061.25 | 1,061.25 | +16.25 (+1.56%) | 320,800 |
13 Dec 2004 | JPY | 1,047.5 | 1,052.5 | 1,041.25 | 1,045 | 1,045 | -2.5 (-0.24%) | 184,000 |
10 Dec 2004 | JPY | 1,057.5 | 1,066.25 | 1,045 | 1,047.5 | 1,047.5 | +2.5 (+0.24%) | 460,800 |
9 Dec 2004 | JPY | 1,063.75 | 1,063.75 | 1,045 | 1,045 | 1,045 | -13.75 (-1.30%) | 471,200 |
8 Dec 2004 | JPY | 1,045 | 1,063.75 | 1,045 | 1,058.75 | 1,058.75 | +3.75 (+0.36%) | 383,200 |
7 Dec 2004 | JPY | 1,067.5 | 1,070 | 1,055 | 1,055 | 1,055 | -11.25 (-1.06%) | 292,000 |
6 Dec 2004 | JPY | 1,076.25 | 1,076.25 | 1,063.75 | 1,066.25 | 1,066.25 | -11.25 (-1.04%) | 255,200 |
3 Dec 2004 | JPY | 1,077.5 | 1,077.5 | 1,068.75 | 1,077.5 | 1,077.5 | 0.0 (0.0%) | 346,400 |