Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 1,018.75 | 1,028.75 | 1,011.25 | 1,023.75 | 1,023.75 | +6.25 (+0.61%) | 614,400 |
5 Nov 2004 | JPY | 1,010 | 1,021.25 | 1,005 | 1,017.5 | 1,017.5 | +8.75 (+0.87%) | 353,600 |
4 Nov 2004 | JPY | 1,006.25 | 1,017.5 | 990 | 1,008.75 | 1,008.75 | +21.25 (+2.15%) | 595,200 |
3 Nov 2004 | JPY | 987.5 | 987.5 | 987.5 | 987.5 | 987.5 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 967.5 | 987.5 | 966.25 | 987.5 | 987.5 | +27.5 (+2.86%) | 298,400 |
1 Nov 2004 | JPY | 962.5 | 972.5 | 955 | 960 | 960 | 0.0 (0.0%) | 326,400 |
29 Oct 2004 | JPY | 978.75 | 978.75 | 960 | 960 | 960 | -18.75 (-1.92%) | 586,400 |
28 Oct 2004 | JPY | 992.5 | 992.5 | 976.25 | 978.75 | 978.75 | +5 (+0.51%) | 248,800 |
27 Oct 2004 | JPY | 985 | 990 | 973.75 | 973.75 | 973.75 | +1.25 (+0.13%) | 182,400 |
26 Oct 2004 | JPY | 970 | 975 | 957.5 | 972.5 | 972.5 | -6.25 (-0.64%) | 269,600 |
25 Oct 2004 | JPY | 962.5 | 985 | 962.5 | 978.75 | 978.75 | -21.25 (-2.13%) | 268,000 |
22 Oct 2004 | JPY | 1,008.75 | 1,008.75 | 997.5 | 1,000 | 1,000 | 0.0 (0.0%) | 403,200 |
21 Oct 2004 | JPY | 1,013.75 | 1,016.25 | 997.5 | 1,000 | 1,000 | -13.75 (-1.36%) | 424,800 |
20 Oct 2004 | JPY | 1,022.5 | 1,027.5 | 1,012.5 | 1,013.75 | 1,013.75 | -21.25 (-2.05%) | 273,600 |
19 Oct 2004 | JPY | 1,031.25 | 1,036.25 | 1,027.5 | 1,035 | 1,035 | +8.75 (+0.85%) | 216,000 |
18 Oct 2004 | JPY | 1,025 | 1,032.5 | 1,013.75 | 1,026.25 | 1,026.25 | +2.5 (+0.24%) | 392,800 |
15 Oct 2004 | JPY | 1,016.25 | 1,026.25 | 1,008.75 | 1,023.75 | 1,023.75 | +1.25 (+0.12%) | 306,400 |
14 Oct 2004 | JPY | 1,026.25 | 1,027.5 | 1,016.25 | 1,022.5 | 1,022.5 | -5 (-0.49%) | 328,000 |
13 Oct 2004 | JPY | 1,033.75 | 1,036.25 | 1,026.25 | 1,027.5 | 1,027.5 | 0.0 (0.0%) | 208,800 |
12 Oct 2004 | JPY | 1,057.5 | 1,060 | 1,026.25 | 1,027.5 | 1,027.5 | -28.75 (-2.72%) | 599,200 |
11 Oct 2004 | JPY | 1,056.25 | 1,056.25 | 1,056.25 | 1,056.25 | 1,056.25 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,037.5 | 1,058.75 | 1,033.75 | 1,056.25 | 1,056.25 | +21.25 (+2.05%) | 456,000 |
7 Oct 2004 | JPY | 1,052.5 | 1,063.75 | 1,026.25 | 1,035 | 1,035 | -28.75 (-2.70%) | 1,268,800 |
6 Oct 2004 | JPY | 1,050 | 1,063.75 | 1,045 | 1,063.75 | 1,063.75 | +13.75 (+1.31%) | 784,000 |
5 Oct 2004 | JPY | 1,057.5 | 1,062.5 | 1,048.75 | 1,050 | 1,050 | -22.5 (-2.10%) | 480,000 |
4 Oct 2004 | JPY | 1,055 | 1,072.5 | 1,045 | 1,072.5 | 1,072.5 | +30 (+2.88%) | 764,800 |
1 Oct 2004 | JPY | 1,030 | 1,045 | 1,030 | 1,042.5 | 1,042.5 | +13.75 (+1.34%) | 112,800 |
30 Sep 2004 | JPY | 1,017.5 | 1,041.25 | 1,012.5 | 1,028.75 | 1,028.75 | +13.75 (+1.35%) | 413,600 |
29 Sep 2004 | JPY | 1,020 | 1,030 | 1,015 | 1,015 | 1,015 | -1.25 (-0.12%) | 241,600 |
28 Sep 2004 | JPY | 1,017.5 | 1,022.5 | 1,008.75 | 1,016.25 | 1,016.25 | -13.75 (-1.33%) | 256,000 |