| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 977.5 | 985 | 977.5 | 983.75 | 983.75 | -1.25 (-0.13%) | 383,200 |
| 23 Mar 2004 | JPY | 976.25 | 985 | 970 | 985 | 985 | +3.75 (+0.38%) | 309,600 |
| 22 Mar 2004 | JPY | 985 | 987.5 | 978.75 | 981.25 | 981.25 | +3.75 (+0.38%) | 200,000 |
| 19 Mar 2004 | JPY | 975 | 988.75 | 975 | 977.5 | 977.5 | -1.25 (-0.13%) | 243,200 |
| 18 Mar 2004 | JPY | 993.75 | 993.75 | 975 | 978.75 | 978.75 | -8.75 (-0.89%) | 391,200 |
| 17 Mar 2004 | JPY | 970 | 990 | 968.75 | 987.5 | 987.5 | +17.5 (+1.80%) | 564,000 |
| 16 Mar 2004 | JPY | 975 | 975 | 963.75 | 970 | 970 | -8.75 (-0.89%) | 387,200 |
| 15 Mar 2004 | JPY | 995 | 995 | 978.75 | 978.75 | 978.75 | -1.25 (-0.13%) | 267,200 |
| 12 Mar 2004 | JPY | 986.25 | 986.25 | 971.25 | 980 | 980 | -5 (-0.51%) | 694,400 |
| 11 Mar 2004 | JPY | 965 | 986.25 | 960 | 985 | 985 | +26.25 (+2.74%) | 951,200 |
| 10 Mar 2004 | JPY | 976.25 | 978.75 | 956.25 | 958.75 | 958.75 | -15 (-1.54%) | 678,400 |
| 9 Mar 2004 | JPY | 972.5 | 980 | 971.25 | 973.75 | 973.75 | +2.5 (+0.26%) | 522,400 |
| 8 Mar 2004 | JPY | 975 | 977.5 | 968.75 | 971.25 | 971.25 | +5 (+0.52%) | 530,400 |
| 5 Mar 2004 | JPY | 980 | 980 | 962.5 | 966.25 | 966.25 | -1.25 (-0.13%) | 454,400 |
| 4 Mar 2004 | JPY | 973.75 | 986.25 | 967.5 | 967.5 | 967.5 | 0.0 (0.0%) | 860,800 |
| 3 Mar 2004 | JPY | 971.25 | 980 | 962.5 | 967.5 | 967.5 | +7.5 (+0.78%) | 1,324,000 |
| 2 Mar 2004 | JPY | 965 | 975 | 953.75 | 960 | 960 | +1.25 (+0.13%) | 1,613,600 |
| 1 Mar 2004 | JPY | 950 | 961.25 | 941.25 | 958.75 | 958.75 | +12.5 (+1.32%) | 893,600 |
| 27 Feb 2004 | JPY | 930 | 947.5 | 920 | 946.25 | 946.25 | +27.5 (+2.99%) | 948,800 |
| 26 Feb 2004 | JPY | 928.75 | 933.75 | 915 | 918.75 | 918.75 | -6.25 (-0.68%) | 700,000 |
| 25 Feb 2004 | JPY | 928.75 | 932.5 | 921.25 | 925 | 925 | -8.75 (-0.94%) | 635,200 |
| 24 Feb 2004 | JPY | 941.25 | 946.25 | 921.25 | 933.75 | 933.75 | -10 (-1.06%) | 979,200 |
| 23 Feb 2004 | JPY | 955 | 955 | 938.75 | 943.75 | 943.75 | -15 (-1.56%) | 800,000 |
| 20 Feb 2004 | JPY | 968.75 | 968.75 | 958.75 | 958.75 | 958.75 | -7.5 (-0.78%) | 376,800 |
| 19 Feb 2004 | JPY | 971.25 | 978.75 | 961.25 | 966.25 | 966.25 | +2.5 (+0.26%) | 432,000 |
| 18 Feb 2004 | JPY | 987.5 | 988.75 | 962.5 | 963.75 | 963.75 | -15 (-1.53%) | 294,400 |
| 17 Feb 2004 | JPY | 953.75 | 981.25 | 948.75 | 978.75 | 978.75 | +37.5 (+3.98%) | 539,200 |
| 16 Feb 2004 | JPY | 942.5 | 958.75 | 938.75 | 941.25 | 941.25 | 0.0 (0.0%) | 637,600 |
