| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | JPY | 5,573 | 5,326 | 5,550 | 5,393 | 5,393 | -211 (-3.77%) | 282,700 |
| 8 Aug 2023 | JPY | 5,700 | 5,477 | 5,700 | 5,604 | 5,604 | -230 (-3.94%) | 290,300 |
| 7 Aug 2023 | JPY | 5,846 | 5,302 | 5,302 | 5,834 | 5,834 | +528 (+9.95%) | 446,200 |
| 4 Aug 2023 | JPY | 5,343 | 5,290 | 5,303 | 5,306 | 5,306 | -29 (-0.54%) | 62,200 |
| 3 Aug 2023 | JPY | 5,415 | 5,322 | 5,415 | 5,335 | 5,335 | -113 (-2.07%) | 89,500 |
| 2 Aug 2023 | JPY | 5,470 | 5,401 | 5,421 | 5,448 | 5,448 | -6 (-0.11%) | 69,900 |
| 1 Aug 2023 | JPY | 5,475 | 5,435 | 5,459 | 5,454 | 5,454 | -13 (-0.24%) | 60,300 |
| 31 Jul 2023 | JPY | 5,525 | 5,452 | 5,468 | 5,467 | 5,467 | +23 (+0.42%) | 104,900 |
| 28 Jul 2023 | JPY | 5,453 | 5,381 | 5,418 | 5,444 | 5,444 | -4 (-0.07%) | 95,500 |
| 27 Jul 2023 | JPY | 5,450 | 5,379 | 5,417 | 5,448 | 5,448 | +8 (+0.15%) | 58,400 |
| 26 Jul 2023 | JPY | 5,455 | 5,392 | 5,430 | 5,440 | 5,440 | +17 (+0.31%) | 62,800 |
| 25 Jul 2023 | JPY | 5,430 | 5,390 | 5,423 | 5,423 | 5,423 | +66 (+1.23%) | 81,000 |
| 24 Jul 2023 | JPY | 5,374 | 5,287 | 5,287 | 5,357 | 5,357 | +88 (+1.67%) | 66,700 |
| 21 Jul 2023 | JPY | 5,304 | 5,225 | 5,280 | 5,269 | 5,269 | -111 (-2.06%) | 146,500 |
| 20 Jul 2023 | JPY | 5,429 | 5,379 | 5,392 | 5,380 | 5,380 | -7 (-0.13%) | 46,000 |
| 19 Jul 2023 | JPY | 5,395 | 5,343 | 5,378 | 5,387 | 5,387 | +82 (+1.55%) | 61,000 |
| 18 Jul 2023 | JPY | 5,341 | 5,277 | 5,340 | 5,305 | 5,305 | -1 (-0.02%) | 34,500 |
| 14 Jul 2023 | JPY | 5,338 | 5,274 | 5,317 | 5,306 | 5,306 | +13 (+0.25%) | 39,800 |
| 13 Jul 2023 | JPY | 5,306 | 5,244 | 5,277 | 5,293 | 5,293 | +22 (+0.42%) | 54,300 |
| 12 Jul 2023 | JPY | 5,311 | 5,271 | 5,311 | 5,271 | 5,271 | -22 (-0.42%) | 48,200 |
| 11 Jul 2023 | JPY | 5,369 | 5,290 | 5,357 | 5,293 | 5,293 | -64 (-1.19%) | 55,000 |
| 10 Jul 2023 | JPY | 5,388 | 5,310 | 5,319 | 5,357 | 5,357 | +46 (+0.87%) | 59,400 |
| 7 Jul 2023 | JPY | 5,376 | 5,311 | 5,345 | 5,311 | 5,311 | -50 (-0.93%) | 61,900 |
| 6 Jul 2023 | JPY | 5,412 | 5,360 | 5,400 | 5,361 | 5,361 | -74 (-1.36%) | 61,200 |
| 5 Jul 2023 | JPY | 5,446 | 5,351 | 5,377 | 5,435 | 5,435 | +31 (+0.57%) | 79,500 |
| 4 Jul 2023 | JPY | 5,482 | 5,402 | 5,445 | 5,404 | 5,404 | -79 (-1.44%) | 71,400 |
| 3 Jul 2023 | JPY | 5,530 | 5,453 | 5,453 | 5,483 | 5,483 | +113 (+2.10%) | 116,400 |
| 30 Jun 2023 | JPY | 5,423 | 5,360 | 5,420 | 5,370 | 5,370 | -52 (-0.96%) | 116,400 |
| 29 Jun 2023 | JPY | 5,485 | 5,411 | 5,426 | 5,422 | 5,422 | +6 (+0.11%) | 102,000 |
| 28 Jun 2023 | JPY | 5,438 | 5,362 | 5,369 | 5,416 | 5,416 | +77 (+1.44%) | 73,600 |
