| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 1,808 | 1,808 | 1,796 | 1,801 | 1,801 | -7 (-0.39%) | 17,900 |
| 14 Apr 2023 | JPY | 1,811 | 1,813 | 1,800 | 1,808 | 1,808 | +16 (+0.89%) | 22,400 |
| 13 Apr 2023 | JPY | 1,780 | 1,795 | 1,780 | 1,792 | 1,792 | +1 (+0.06%) | 13,800 |
| 12 Apr 2023 | JPY | 1,778 | 1,797 | 1,778 | 1,791 | 1,791 | +7 (+0.39%) | 15,800 |
| 11 Apr 2023 | JPY | 1,780 | 1,785 | 1,766 | 1,784 | 1,784 | +22 (+1.25%) | 18,700 |
| 10 Apr 2023 | JPY | 1,760 | 1,764 | 1,752 | 1,762 | 1,762 | +2 (+0.11%) | 15,700 |
| 7 Apr 2023 | JPY | 1,751 | 1,763 | 1,751 | 1,760 | 1,760 | +1 (+0.06%) | 24,900 |
| 6 Apr 2023 | JPY | 1,766 | 1,768 | 1,748 | 1,759 | 1,759 | -23 (-1.29%) | 43,700 |
| 5 Apr 2023 | JPY | 1,804 | 1,804 | 1,781 | 1,782 | 1,782 | -43 (-2.36%) | 25,200 |
| 4 Apr 2023 | JPY | 1,806 | 1,828 | 1,798 | 1,825 | 1,825 | +16 (+0.88%) | 34,600 |
| 3 Apr 2023 | JPY | 1,806 | 1,809 | 1,794 | 1,809 | 1,809 | +26 (+1.46%) | 19,400 |
| 31 Mar 2023 | JPY | 1,777 | 1,792 | 1,775 | 1,783 | 1,783 | +17 (+0.96%) | 28,000 |
| 30 Mar 2023 | JPY | 1,779 | 1,779 | 1,757 | 1,766 | 1,766 | -38 (-2.11%) | 37,600 |
| 29 Mar 2023 | JPY | 1,787 | 1,805 | 1,781 | 1,804 | 1,804 | +23 (+1.29%) | 50,900 |
| 28 Mar 2023 | JPY | 1,779 | 1,788 | 1,775 | 1,781 | 1,781 | +19 (+1.08%) | 24,000 |
| 27 Mar 2023 | JPY | 1,762 | 1,767 | 1,754 | 1,762 | 1,762 | +10 (+0.57%) | 36,000 |
| 24 Mar 2023 | JPY | 1,746 | 1,755 | 1,740 | 1,752 | 1,752 | +5 (+0.29%) | 13,600 |
| 23 Mar 2023 | JPY | 1,726 | 1,749 | 1,722 | 1,747 | 1,747 | +13 (+0.75%) | 17,700 |
| 22 Mar 2023 | JPY | 1,740 | 1,745 | 1,732 | 1,734 | 1,734 | +9 (+0.52%) | 32,600 |
| 20 Mar 2023 | JPY | 1,722 | 1,735 | 1,716 | 1,725 | 1,725 | -14 (-0.81%) | 45,600 |
| 17 Mar 2023 | JPY | 1,760 | 1,766 | 1,735 | 1,739 | 1,739 | -11 (-0.63%) | 48,900 |
| 16 Mar 2023 | JPY | 1,740 | 1,750 | 1,724 | 1,750 | 1,750 | -32 (-1.80%) | 46,700 |
| 15 Mar 2023 | JPY | 1,783 | 1,784 | 1,765 | 1,782 | 1,782 | +25 (+1.42%) | 38,400 |
| 14 Mar 2023 | JPY | 1,771 | 1,772 | 1,737 | 1,757 | 1,757 | -45 (-2.50%) | 53,700 |
| 13 Mar 2023 | JPY | 1,820 | 1,820 | 1,790 | 1,802 | 1,802 | -43 (-2.33%) | 44,800 |
| 10 Mar 2023 | JPY | 1,860 | 1,868 | 1,842 | 1,845 | 1,845 | -43 (-2.28%) | 59,900 |
| 9 Mar 2023 | JPY | 1,870 | 1,892 | 1,870 | 1,888 | 1,888 | +18 (+0.96%) | 31,200 |
| 8 Mar 2023 | JPY | 1,861 | 1,872 | 1,858 | 1,870 | 1,870 | -1 (-0.05%) | 20,300 |
| 7 Mar 2023 | JPY | 1,873 | 1,885 | 1,862 | 1,871 | 1,871 | -7 (-0.37%) | 18,500 |
| 6 Mar 2023 | JPY | 1,869 | 1,883 | 1,859 | 1,878 | 1,878 | +33 (+1.79%) | 23,700 |
