Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | JPY | 1,845 | 1,854 | 1,838 | 1,845 | 1,845 | +1 (+0.05%) | 25,700 |
2 Mar 2023 | JPY | 1,860 | 1,868 | 1,839 | 1,844 | 1,844 | -4 (-0.22%) | 28,200 |
1 Mar 2023 | JPY | 1,832 | 1,850 | 1,832 | 1,848 | 1,848 | +5 (+0.27%) | 29,100 |
28 Feb 2023 | JPY | 1,833 | 1,847 | 1,824 | 1,843 | 1,843 | +13 (+0.71%) | 42,600 |
27 Feb 2023 | JPY | 1,817 | 1,846 | 1,815 | 1,830 | 1,830 | +12 (+0.66%) | 45,300 |
24 Feb 2023 | JPY | 1,810 | 1,828 | 1,802 | 1,818 | 1,818 | +16 (+0.89%) | 21,300 |
22 Feb 2023 | JPY | 1,810 | 1,813 | 1,796 | 1,802 | 1,802 | -9 (-0.50%) | 20,800 |
21 Feb 2023 | JPY | 1,792 | 1,824 | 1,792 | 1,811 | 1,811 | +29 (+1.63%) | 24,000 |
20 Feb 2023 | JPY | 1,755 | 1,794 | 1,755 | 1,782 | 1,782 | +32 (+1.83%) | 22,400 |
17 Feb 2023 | JPY | 1,750 | 1,757 | 1,742 | 1,750 | 1,750 | -9 (-0.51%) | 19,600 |
16 Feb 2023 | JPY | 1,757 | 1,771 | 1,746 | 1,759 | 1,759 | +11 (+0.63%) | 22,200 |
15 Feb 2023 | JPY | 1,793 | 1,794 | 1,745 | 1,748 | 1,748 | -52 (-2.89%) | 36,300 |
14 Feb 2023 | JPY | 1,798 | 1,806 | 1,795 | 1,800 | 1,800 | +8 (+0.45%) | 7,900 |
13 Feb 2023 | JPY | 1,803 | 1,803 | 1,785 | 1,792 | 1,792 | -8 (-0.44%) | 12,300 |
10 Feb 2023 | JPY | 1,800 | 1,814 | 1,796 | 1,800 | 1,800 | -14 (-0.77%) | 10,600 |
9 Feb 2023 | JPY | 1,789 | 1,820 | 1,786 | 1,814 | 1,814 | +20 (+1.11%) | 30,400 |
8 Feb 2023 | JPY | 1,793 | 1,813 | 1,791 | 1,794 | 1,794 | +1 (+0.06%) | 23,500 |
7 Feb 2023 | JPY | 1,792 | 1,796 | 1,786 | 1,793 | 1,793 | -2 (-0.11%) | 14,200 |
6 Feb 2023 | JPY | 1,784 | 1,799 | 1,778 | 1,795 | 1,795 | +31 (+1.76%) | 25,700 |
3 Feb 2023 | JPY | 1,770 | 1,772 | 1,755 | 1,764 | 1,764 | -16 (-0.90%) | 28,800 |
2 Feb 2023 | JPY | 1,804 | 1,804 | 1,777 | 1,780 | 1,780 | -16 (-0.89%) | 16,100 |
1 Feb 2023 | JPY | 1,811 | 1,811 | 1,793 | 1,796 | 1,796 | -15 (-0.83%) | 27,200 |
31 Jan 2023 | JPY | 1,789 | 1,816 | 1,789 | 1,811 | 1,811 | +28 (+1.57%) | 18,000 |
30 Jan 2023 | JPY | 1,795 | 1,816 | 1,773 | 1,783 | 1,783 | -6 (-0.34%) | 59,900 |
27 Jan 2023 | JPY | 1,779 | 1,789 | 1,772 | 1,789 | 1,789 | +18 (+1.02%) | 31,200 |
26 Jan 2023 | JPY | 1,779 | 1,779 | 1,764 | 1,771 | 1,771 | -1 (-0.06%) | 12,400 |
25 Jan 2023 | JPY | 1,772 | 1,779 | 1,756 | 1,772 | 1,772 | 0.0 (0.0%) | 12,500 |
24 Jan 2023 | JPY | 1,767 | 1,781 | 1,753 | 1,772 | 1,772 | +24 (+1.37%) | 34,300 |
23 Jan 2023 | JPY | 1,740 | 1,755 | 1,727 | 1,748 | 1,748 | +25 (+1.45%) | 34,900 |
20 Jan 2023 | JPY | 1,714 | 1,728 | 1,712 | 1,723 | 1,723 | +11 (+0.64%) | 12,600 |