Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 1,690 | 1,690 | 1,682 | 1,685 | 1,685 | -1 (-0.06%) | 22,500 |
4 Jan 2023 | JPY | 1,706 | 1,706 | 1,686 | 1,686 | 1,686 | -24 (-1.40%) | 32,000 |
30 Dec 2022 | JPY | 1,698 | 1,727 | 1,697 | 1,710 | 1,710 | +7 (+0.41%) | 21,000 |
29 Dec 2022 | JPY | 1,697 | 1,705 | 1,685 | 1,703 | 1,703 | +2 (+0.12%) | 38,300 |
28 Dec 2022 | JPY | 1,701 | 1,703 | 1,689 | 1,701 | 1,701 | 0.0 (0.0%) | 40,200 |
27 Dec 2022 | JPY | 1,709 | 1,718 | 1,701 | 1,701 | 1,701 | +3 (+0.18%) | 28,300 |
26 Dec 2022 | JPY | 1,689 | 1,700 | 1,688 | 1,698 | 1,698 | +7 (+0.41%) | 27,100 |
23 Dec 2022 | JPY | 1,670 | 1,692 | 1,670 | 1,691 | 1,691 | +4 (+0.24%) | 29,300 |
22 Dec 2022 | JPY | 1,684 | 1,690 | 1,676 | 1,687 | 1,687 | +15 (+0.90%) | 43,900 |
21 Dec 2022 | JPY | 1,695 | 1,700 | 1,671 | 1,672 | 1,672 | -23 (-1.36%) | 68,300 |
20 Dec 2022 | JPY | 1,729 | 1,729 | 1,684 | 1,695 | 1,695 | -19 (-1.11%) | 52,700 |
19 Dec 2022 | JPY | 1,700 | 1,720 | 1,700 | 1,714 | 1,714 | +7 (+0.41%) | 30,400 |
16 Dec 2022 | JPY | 1,730 | 1,734 | 1,707 | 1,707 | 1,707 | -30 (-1.73%) | 60,900 |
15 Dec 2022 | JPY | 1,728 | 1,739 | 1,728 | 1,737 | 1,737 | -2 (-0.12%) | 19,900 |
14 Dec 2022 | JPY | 1,727 | 1,749 | 1,727 | 1,739 | 1,739 | +11 (+0.64%) | 32,000 |
13 Dec 2022 | JPY | 1,727 | 1,733 | 1,724 | 1,728 | 1,728 | +12 (+0.70%) | 20,100 |
12 Dec 2022 | JPY | 1,711 | 1,720 | 1,710 | 1,716 | 1,716 | -7 (-0.41%) | 26,500 |
9 Dec 2022 | JPY | 1,722 | 1,727 | 1,714 | 1,723 | 1,723 | +14 (+0.82%) | 40,700 |
8 Dec 2022 | JPY | 1,710 | 1,710 | 1,695 | 1,709 | 1,709 | -2 (-0.12%) | 22,700 |
7 Dec 2022 | JPY | 1,685 | 1,715 | 1,681 | 1,711 | 1,711 | +29 (+1.72%) | 58,900 |
6 Dec 2022 | JPY | 1,686 | 1,691 | 1,680 | 1,682 | 1,682 | -4 (-0.24%) | 58,900 |
5 Dec 2022 | JPY | 1,698 | 1,698 | 1,685 | 1,686 | 1,686 | -12 (-0.71%) | 30,000 |
2 Dec 2022 | JPY | 1,706 | 1,706 | 1,686 | 1,698 | 1,698 | -16 (-0.93%) | 65,400 |
1 Dec 2022 | JPY | 1,722 | 1,722 | 1,709 | 1,714 | 1,714 | -3 (-0.17%) | 54,000 |
30 Nov 2022 | JPY | 1,726 | 1,733 | 1,715 | 1,717 | 1,717 | -7 (-0.41%) | 23,300 |
29 Nov 2022 | JPY | 1,734 | 1,734 | 1,717 | 1,724 | 1,724 | -10 (-0.58%) | 41,400 |
28 Nov 2022 | JPY | 1,764 | 1,766 | 1,731 | 1,734 | 1,734 | -21 (-1.20%) | 41,800 |
25 Nov 2022 | JPY | 1,749 | 1,762 | 1,749 | 1,755 | 1,755 | -2 (-0.11%) | 22,500 |
24 Nov 2022 | JPY | 1,751 | 1,758 | 1,742 | 1,757 | 1,757 | +13 (+0.75%) | 45,100 |
22 Nov 2022 | JPY | 1,725 | 1,746 | 1,724 | 1,744 | 1,744 | +25 (+1.45%) | 22,300 |