Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | JPY | 2,465 | 2,475 | 2,440 | 2,440 | 2,440 | -25 (-1.01%) | 28,400 |
12 Jan 2005 | JPY | 2,475 | 2,495 | 2,465 | 2,465 | 2,465 | -15 (-0.60%) | 25,800 |
11 Jan 2005 | JPY | 2,450 | 2,495 | 2,440 | 2,480 | 2,480 | +35 (+1.43%) | 39,000 |
10 Jan 2005 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,450 | 2,460 | 2,435 | 2,445 | 2,445 | -5 (-0.20%) | 28,600 |
6 Jan 2005 | JPY | 2,435 | 2,455 | 2,435 | 2,450 | 2,450 | -10 (-0.41%) | 9,400 |
5 Jan 2005 | JPY | 2,490 | 2,490 | 2,460 | 2,460 | 2,460 | -35 (-1.40%) | 12,800 |
4 Jan 2005 | JPY | 2,480 | 2,495 | 2,450 | 2,495 | 2,495 | 0.0 (0.0%) | 6,800 |
3 Jan 2005 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,500 | 2,500 | 2,495 | 2,495 | 2,495 | +25 (+1.01%) | 7,400 |
29 Dec 2004 | JPY | 2,495 | 2,505 | 2,465 | 2,470 | 2,470 | -20 (-0.80%) | 16,000 |
28 Dec 2004 | JPY | 2,525 | 2,525 | 2,485 | 2,490 | 2,490 | -25 (-0.99%) | 23,400 |
27 Dec 2004 | JPY | 2,500 | 2,535 | 2,475 | 2,515 | 2,515 | +70 (+2.86%) | 57,800 |
24 Dec 2004 | JPY | 2,410 | 2,475 | 2,410 | 2,445 | 2,445 | +60 (+2.52%) | 39,600 |
23 Dec 2004 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,365 | 2,400 | 2,365 | 2,385 | 2,385 | +35 (+1.49%) | 38,400 |
21 Dec 2004 | JPY | 2,360 | 2,410 | 2,340 | 2,350 | 2,350 | +15 (+0.64%) | 46,000 |
20 Dec 2004 | JPY | 2,290 | 2,340 | 2,290 | 2,335 | 2,335 | +40 (+1.74%) | 33,000 |
17 Dec 2004 | JPY | 2,255 | 2,305 | 2,255 | 2,295 | 2,295 | +45 (+2%) | 29,800 |
16 Dec 2004 | JPY | 2,270 | 2,270 | 2,225 | 2,250 | 2,250 | -15 (-0.66%) | 37,600 |
15 Dec 2004 | JPY | 2,250 | 2,265 | 2,250 | 2,265 | 2,265 | +20 (+0.89%) | 28,800 |
14 Dec 2004 | JPY | 2,205 | 2,245 | 2,185 | 2,245 | 2,245 | +40 (+1.81%) | 46,000 |
13 Dec 2004 | JPY | 2,210 | 2,225 | 2,195 | 2,205 | 2,205 | +10 (+0.46%) | 23,000 |
10 Dec 2004 | JPY | 2,230 | 2,245 | 2,190 | 2,195 | 2,195 | -50 (-2.23%) | 50,400 |
9 Dec 2004 | JPY | 2,300 | 2,300 | 2,235 | 2,245 | 2,245 | -30 (-1.32%) | 36,400 |
8 Dec 2004 | JPY | 2,275 | 2,290 | 2,250 | 2,275 | 2,275 | -40 (-1.73%) | 29,600 |
7 Dec 2004 | JPY | 2,345 | 2,345 | 2,310 | 2,315 | 2,315 | -20 (-0.86%) | 16,800 |
6 Dec 2004 | JPY | 2,350 | 2,350 | 2,325 | 2,335 | 2,335 | -25 (-1.06%) | 13,000 |
3 Dec 2004 | JPY | 2,345 | 2,375 | 2,330 | 2,360 | 2,360 | +10 (+0.43%) | 42,000 |