Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | JPY | 2,540 | 2,540 | 2,495 | 2,525 | 2,525 | -10 (-0.39%) | 24,400 |
24 Sep 2004 | JPY | 2,500 | 2,565 | 2,500 | 2,535 | 2,535 | -60 (-2.31%) | 17,000 |
23 Sep 2004 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,590 | 2,595 | 2,555 | 2,595 | 2,595 | +20 (+0.78%) | 11,600 |
21 Sep 2004 | JPY | 2,630 | 2,630 | 2,575 | 2,575 | 2,575 | -55 (-2.09%) | 10,200 |
20 Sep 2004 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,675 | 2,675 | 2,630 | 2,630 | 2,630 | -5 (-0.19%) | 4,400 |
16 Sep 2004 | JPY | 2,630 | 2,675 | 2,610 | 2,635 | 2,635 | -25 (-0.94%) | 14,200 |
15 Sep 2004 | JPY | 2,710 | 2,725 | 2,660 | 2,660 | 2,660 | -70 (-2.56%) | 13,200 |
14 Sep 2004 | JPY | 2,725 | 2,740 | 2,725 | 2,730 | 2,730 | +10 (+0.37%) | 10,400 |
13 Sep 2004 | JPY | 2,725 | 2,750 | 2,700 | 2,720 | 2,720 | +5 (+0.18%) | 25,400 |
10 Sep 2004 | JPY | 2,720 | 2,735 | 2,710 | 2,715 | 2,715 | -20 (-0.73%) | 40,000 |
9 Sep 2004 | JPY | 2,780 | 2,780 | 2,735 | 2,735 | 2,735 | -45 (-1.62%) | 14,800 |
8 Sep 2004 | JPY | 2,770 | 2,800 | 2,765 | 2,780 | 2,780 | +15 (+0.54%) | 13,200 |
7 Sep 2004 | JPY | 2,765 | 2,785 | 2,760 | 2,765 | 2,765 | 0.0 (0.0%) | 12,400 |
6 Sep 2004 | JPY | 2,760 | 2,785 | 2,755 | 2,765 | 2,765 | +15 (+0.55%) | 24,600 |
3 Sep 2004 | JPY | 2,760 | 2,780 | 2,740 | 2,750 | 2,750 | +5 (+0.18%) | 20,600 |
2 Sep 2004 | JPY | 2,745 | 2,745 | 2,725 | 2,745 | 2,745 | +5 (+0.18%) | 8,200 |
1 Sep 2004 | JPY | 2,745 | 2,780 | 2,740 | 2,740 | 2,740 | +10 (+0.37%) | 23,400 |
31 Aug 2004 | JPY | 2,745 | 2,760 | 2,720 | 2,730 | 2,730 | -15 (-0.55%) | 16,000 |
30 Aug 2004 | JPY | 2,710 | 2,755 | 2,710 | 2,745 | 2,745 | +45 (+1.67%) | 15,200 |
27 Aug 2004 | JPY | 2,705 | 2,705 | 2,665 | 2,700 | 2,700 | +20 (+0.75%) | 10,200 |
26 Aug 2004 | JPY | 2,710 | 2,715 | 2,675 | 2,680 | 2,680 | +5 (+0.19%) | 16,200 |
25 Aug 2004 | JPY | 2,645 | 2,690 | 2,640 | 2,675 | 2,675 | +35 (+1.33%) | 12,800 |
24 Aug 2004 | JPY | 2,675 | 2,675 | 2,615 | 2,640 | 2,640 | -25 (-0.94%) | 8,800 |
23 Aug 2004 | JPY | 2,665 | 2,675 | 2,645 | 2,665 | 2,665 | +50 (+1.91%) | 16,800 |
20 Aug 2004 | JPY | 2,570 | 2,625 | 2,570 | 2,615 | 2,615 | +25 (+0.97%) | 9,200 |
19 Aug 2004 | JPY | 2,595 | 2,600 | 2,570 | 2,590 | 2,590 | +40 (+1.57%) | 13,600 |
18 Aug 2004 | JPY | 2,605 | 2,605 | 2,530 | 2,550 | 2,550 | -10 (-0.39%) | 8,600 |
17 Aug 2004 | JPY | 2,590 | 2,640 | 2,560 | 2,560 | 2,560 | +20 (+0.79%) | 16,200 |