Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | +400 (+17.70%) | 23,000 |
21 May 2004 | JPY | 2,310 | 2,340 | 2,260 | 2,260 | 2,260 | -5 (-0.22%) | 31,800 |
20 May 2004 | JPY | 2,240 | 2,350 | 2,240 | 2,265 | 2,265 | +40 (+1.80%) | 34,200 |
19 May 2004 | JPY | 2,255 | 2,320 | 2,225 | 2,225 | 2,225 | -5 (-0.22%) | 37,800 |
18 May 2004 | JPY | 2,180 | 2,235 | 2,140 | 2,230 | 2,230 | +45 (+2.06%) | 20,200 |
17 May 2004 | JPY | 2,290 | 2,300 | 2,110 | 2,185 | 2,185 | -105 (-4.59%) | 42,000 |
14 May 2004 | JPY | 2,310 | 2,345 | 2,270 | 2,290 | 2,290 | -40 (-1.72%) | 28,200 |
13 May 2004 | JPY | 2,390 | 2,405 | 2,320 | 2,330 | 2,330 | -40 (-1.69%) | 22,200 |
12 May 2004 | JPY | 2,315 | 2,370 | 2,300 | 2,370 | 2,370 | +70 (+3.04%) | 24,400 |
11 May 2004 | JPY | 2,270 | 2,335 | 2,250 | 2,300 | 2,300 | -70 (-2.95%) | 30,600 |
10 May 2004 | JPY | 2,510 | 2,525 | 2,305 | 2,370 | 2,370 | -155 (-6.14%) | 37,600 |
7 May 2004 | JPY | 2,545 | 2,550 | 2,520 | 2,525 | 2,525 | -35 (-1.37%) | 21,200 |
6 May 2004 | JPY | 2,605 | 2,605 | 2,555 | 2,560 | 2,560 | -40 (-1.54%) | 17,400 |
5 May 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,635 | 2,635 | 2,585 | 2,600 | 2,600 | -40 (-1.52%) | 31,800 |
29 Apr 2004 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,640 | 2,650 | 2,630 | 2,640 | 2,640 | 0.0 (0.0%) | 18,400 |
27 Apr 2004 | JPY | 2,650 | 2,655 | 2,615 | 2,640 | 2,640 | -10 (-0.38%) | 25,200 |
26 Apr 2004 | JPY | 2,605 | 2,670 | 2,605 | 2,650 | 2,650 | -25 (-0.93%) | 33,600 |
23 Apr 2004 | JPY | 2,685 | 2,695 | 2,645 | 2,675 | 2,675 | 0.0 (0.0%) | 19,000 |
22 Apr 2004 | JPY | 2,665 | 2,720 | 2,650 | 2,675 | 2,675 | +35 (+1.33%) | 55,400 |
21 Apr 2004 | JPY | 2,640 | 2,650 | 2,605 | 2,640 | 2,640 | +35 (+1.34%) | 49,200 |
20 Apr 2004 | JPY | 2,640 | 2,645 | 2,580 | 2,605 | 2,605 | -125 (-4.58%) | 122,200 |
19 Apr 2004 | JPY | 2,790 | 2,790 | 2,610 | 2,730 | 2,730 | -10 (-0.36%) | 46,800 |
16 Apr 2004 | JPY | 2,715 | 2,770 | 2,690 | 2,740 | 2,740 | +10 (+0.37%) | 42,600 |
15 Apr 2004 | JPY | 2,795 | 2,825 | 2,690 | 2,730 | 2,730 | -70 (-2.50%) | 44,400 |
14 Apr 2004 | JPY | 2,800 | 2,815 | 2,740 | 2,800 | 2,800 | +15 (+0.54%) | 22,000 |
13 Apr 2004 | JPY | 2,820 | 2,825 | 2,780 | 2,785 | 2,785 | +5 (+0.18%) | 34,000 |