Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | JPY | 2,705 | 2,845 | 2,705 | 2,805 | 2,805 | +115 (+4.28%) | 93,400 |
23 Mar 2004 | JPY | 2,670 | 2,700 | 2,605 | 2,690 | 2,690 | +10 (+0.37%) | 41,200 |
22 Mar 2004 | JPY | 2,580 | 2,695 | 2,540 | 2,680 | 2,680 | +105 (+4.08%) | 52,200 |
19 Mar 2004 | JPY | 2,575 | 2,590 | 2,565 | 2,575 | 2,575 | 0.0 (0.0%) | 21,800 |
18 Mar 2004 | JPY | 2,625 | 2,625 | 2,565 | 2,575 | 2,575 | -50 (-1.90%) | 47,400 |
17 Mar 2004 | JPY | 2,560 | 2,640 | 2,545 | 2,625 | 2,625 | +70 (+2.74%) | 44,800 |
16 Mar 2004 | JPY | 2,550 | 2,560 | 2,525 | 2,555 | 2,555 | +5 (+0.20%) | 40,000 |
15 Mar 2004 | JPY | 2,545 | 2,575 | 2,525 | 2,550 | 2,550 | +30 (+1.19%) | 50,200 |
12 Mar 2004 | JPY | 2,445 | 2,530 | 2,445 | 2,520 | 2,520 | 0.0 (0.0%) | 43,400 |
11 Mar 2004 | JPY | 2,440 | 2,520 | 2,435 | 2,520 | 2,520 | +30 (+1.20%) | 30,000 |
10 Mar 2004 | JPY | 2,490 | 2,505 | 2,485 | 2,490 | 2,490 | +15 (+0.61%) | 27,600 |
9 Mar 2004 | JPY | 2,465 | 2,495 | 2,450 | 2,475 | 2,475 | +5 (+0.20%) | 11,000 |
8 Mar 2004 | JPY | 2,450 | 2,505 | 2,450 | 2,470 | 2,470 | +20 (+0.82%) | 29,800 |
5 Mar 2004 | JPY | 2,450 | 2,465 | 2,425 | 2,450 | 2,450 | +15 (+0.62%) | 35,400 |
4 Mar 2004 | JPY | 2,420 | 2,435 | 2,370 | 2,435 | 2,435 | +15 (+0.62%) | 21,000 |
3 Mar 2004 | JPY | 2,425 | 2,465 | 2,420 | 2,420 | 2,420 | -5 (-0.21%) | 31,000 |
2 Mar 2004 | JPY | 2,410 | 2,425 | 2,370 | 2,425 | 2,425 | +20 (+0.83%) | 20,800 |
1 Mar 2004 | JPY | 2,410 | 2,440 | 2,395 | 2,405 | 2,405 | 0.0 (0.0%) | 36,200 |
27 Feb 2004 | JPY | 2,390 | 2,420 | 2,375 | 2,405 | 2,405 | +15 (+0.63%) | 57,000 |
26 Feb 2004 | JPY | 2,365 | 2,390 | 2,335 | 2,390 | 2,390 | +30 (+1.27%) | 48,600 |
25 Feb 2004 | JPY | 2,305 | 2,370 | 2,295 | 2,360 | 2,360 | +80 (+3.51%) | 86,200 |
24 Feb 2004 | JPY | 2,280 | 2,285 | 2,250 | 2,280 | 2,280 | -5 (-0.22%) | 16,200 |
23 Feb 2004 | JPY | 2,225 | 2,310 | 2,225 | 2,285 | 2,285 | +35 (+1.56%) | 29,600 |
20 Feb 2004 | JPY | 2,230 | 2,285 | 2,230 | 2,250 | 2,250 | -5 (-0.22%) | 24,000 |
19 Feb 2004 | JPY | 2,260 | 2,280 | 2,240 | 2,255 | 2,255 | -30 (-1.31%) | 19,800 |
18 Feb 2004 | JPY | 2,290 | 2,290 | 2,250 | 2,285 | 2,285 | -5 (-0.22%) | 26,400 |
17 Feb 2004 | JPY | 2,295 | 2,295 | 2,265 | 2,290 | 2,290 | 0.0 (0.0%) | 17,000 |
16 Feb 2004 | JPY | 2,215 | 2,310 | 2,200 | 2,290 | 2,290 | 0.0 (0.0%) | 72,400 |