| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | JPY | 1,930 | 1,957 | 1,929 | 1,945 | 1,945 | +31 (+1.62%) | 50,100 |
| 17 May 2023 | JPY | 1,920 | 1,932 | 1,899 | 1,914 | 1,914 | -14 (-0.73%) | 46,000 |
| 16 May 2023 | JPY | 1,914 | 1,939 | 1,887 | 1,928 | 1,928 | +39 (+2.06%) | 113,800 |
| 15 May 2023 | JPY | 1,885 | 1,889 | 1,875 | 1,889 | 1,889 | 0.0 (0.0%) | 20,800 |
| 12 May 2023 | JPY | 1,876 | 1,890 | 1,869 | 1,889 | 1,889 | +25 (+1.34%) | 23,700 |
| 11 May 2023 | JPY | 1,881 | 1,881 | 1,860 | 1,864 | 1,864 | -6 (-0.32%) | 10,200 |
| 10 May 2023 | JPY | 1,888 | 1,888 | 1,869 | 1,870 | 1,870 | -18 (-0.95%) | 13,700 |
| 9 May 2023 | JPY | 1,885 | 1,891 | 1,869 | 1,888 | 1,888 | +11 (+0.59%) | 21,500 |
| 8 May 2023 | JPY | 1,862 | 1,877 | 1,855 | 1,877 | 1,877 | +16 (+0.86%) | 37,300 |
| 2 May 2023 | JPY | 1,878 | 1,897 | 1,856 | 1,861 | 1,861 | -13 (-0.69%) | 37,500 |
| 1 May 2023 | JPY | 1,860 | 1,874 | 1,860 | 1,874 | 1,874 | +17 (+0.92%) | 33,500 |
| 28 Apr 2023 | JPY | 1,850 | 1,859 | 1,843 | 1,857 | 1,857 | +23 (+1.25%) | 33,400 |
| 27 Apr 2023 | JPY | 1,843 | 1,847 | 1,823 | 1,834 | 1,834 | +4 (+0.22%) | 33,800 |
| 26 Apr 2023 | JPY | 1,825 | 1,834 | 1,819 | 1,830 | 1,830 | -3 (-0.16%) | 47,900 |
| 25 Apr 2023 | JPY | 1,834 | 1,847 | 1,826 | 1,833 | 1,833 | -1 (-0.05%) | 33,800 |
| 24 Apr 2023 | JPY | 1,832 | 1,837 | 1,825 | 1,834 | 1,834 | +9 (+0.49%) | 12,900 |
| 21 Apr 2023 | JPY | 1,826 | 1,837 | 1,817 | 1,825 | 1,825 | -2 (-0.11%) | 15,000 |
| 20 Apr 2023 | JPY | 1,815 | 1,831 | 1,814 | 1,827 | 1,827 | +6 (+0.33%) | 17,900 |
| 19 Apr 2023 | JPY | 1,832 | 1,832 | 1,809 | 1,821 | 1,821 | -16 (-0.87%) | 27,700 |
| 18 Apr 2023 | JPY | 1,816 | 1,837 | 1,803 | 1,837 | 1,837 | +36 (+2.00%) | 42,000 |
| 17 Apr 2023 | JPY | 1,808 | 1,808 | 1,796 | 1,801 | 1,801 | -7 (-0.39%) | 17,900 |
| 14 Apr 2023 | JPY | 1,811 | 1,813 | 1,800 | 1,808 | 1,808 | +16 (+0.89%) | 22,400 |
| 13 Apr 2023 | JPY | 1,780 | 1,795 | 1,780 | 1,792 | 1,792 | +1 (+0.06%) | 13,800 |
| 12 Apr 2023 | JPY | 1,778 | 1,797 | 1,778 | 1,791 | 1,791 | +7 (+0.39%) | 15,800 |
| 11 Apr 2023 | JPY | 1,780 | 1,785 | 1,766 | 1,784 | 1,784 | +22 (+1.25%) | 18,700 |
| 10 Apr 2023 | JPY | 1,760 | 1,764 | 1,752 | 1,762 | 1,762 | +2 (+0.11%) | 15,700 |
| 7 Apr 2023 | JPY | 1,751 | 1,763 | 1,751 | 1,760 | 1,760 | +1 (+0.06%) | 24,900 |
| 6 Apr 2023 | JPY | 1,766 | 1,768 | 1,748 | 1,759 | 1,759 | -23 (-1.29%) | 43,700 |
| 5 Apr 2023 | JPY | 1,804 | 1,804 | 1,781 | 1,782 | 1,782 | -43 (-2.36%) | 25,200 |
| 4 Apr 2023 | JPY | 1,806 | 1,828 | 1,798 | 1,825 | 1,825 | +16 (+0.88%) | 34,600 |
