Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | JPY | 3,750 | 3,850 | 3,745 | 3,845 | 3,845 | +165 (+4.48%) | 482,300 |
12 May 2023 | JPY | 3,665 | 3,695 | 3,660 | 3,680 | 3,680 | -10 (-0.27%) | 218,800 |
11 May 2023 | JPY | 3,680 | 3,690 | 3,665 | 3,690 | 3,690 | +10 (+0.27%) | 233,900 |
10 May 2023 | JPY | 3,655 | 3,685 | 3,655 | 3,680 | 3,680 | +20 (+0.55%) | 174,900 |
9 May 2023 | JPY | 3,640 | 3,675 | 3,635 | 3,660 | 3,660 | +25 (+0.69%) | 189,700 |
8 May 2023 | JPY | 3,595 | 3,640 | 3,585 | 3,635 | 3,635 | +20 (+0.55%) | 193,600 |
2 May 2023 | JPY | 3,625 | 3,625 | 3,590 | 3,615 | 3,615 | -10 (-0.28%) | 122,400 |
1 May 2023 | JPY | 3,625 | 3,630 | 3,610 | 3,625 | 3,625 | +25 (+0.69%) | 108,600 |
28 Apr 2023 | JPY | 3,570 | 3,615 | 3,570 | 3,600 | 3,600 | +40 (+1.12%) | 207,700 |
27 Apr 2023 | JPY | 3,520 | 3,560 | 3,515 | 3,560 | 3,560 | +25 (+0.71%) | 132,000 |
26 Apr 2023 | JPY | 3,540 | 3,550 | 3,520 | 3,535 | 3,535 | -35 (-0.98%) | 253,500 |
25 Apr 2023 | JPY | 3,555 | 3,580 | 3,550 | 3,570 | 3,570 | +40 (+1.13%) | 205,100 |
24 Apr 2023 | JPY | 3,535 | 3,535 | 3,515 | 3,530 | 3,530 | -10 (-0.28%) | 74,500 |
21 Apr 2023 | JPY | 3,510 | 3,545 | 3,505 | 3,540 | 3,540 | +30 (+0.85%) | 160,100 |
20 Apr 2023 | JPY | 3,485 | 3,520 | 3,475 | 3,510 | 3,510 | +5 (+0.14%) | 205,000 |
19 Apr 2023 | JPY | 3,500 | 3,510 | 3,490 | 3,505 | 3,505 | -15 (-0.43%) | 78,300 |
18 Apr 2023 | JPY | 3,515 | 3,540 | 3,490 | 3,520 | 3,520 | +30 (+0.86%) | 165,100 |
17 Apr 2023 | JPY | 3,510 | 3,515 | 3,480 | 3,490 | 3,490 | -5 (-0.14%) | 98,800 |
14 Apr 2023 | JPY | 3,495 | 3,500 | 3,480 | 3,495 | 3,495 | +25 (+0.72%) | 142,800 |
13 Apr 2023 | JPY | 3,470 | 3,490 | 3,450 | 3,470 | 3,470 | +20 (+0.58%) | 191,400 |
12 Apr 2023 | JPY | 3,460 | 3,475 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 92,300 |
11 Apr 2023 | JPY | 3,450 | 3,455 | 3,435 | 3,450 | 3,450 | +35 (+1.02%) | 94,800 |
10 Apr 2023 | JPY | 3,420 | 3,440 | 3,405 | 3,415 | 3,415 | +15 (+0.44%) | 97,000 |
7 Apr 2023 | JPY | 3,390 | 3,415 | 3,385 | 3,400 | 3,400 | +20 (+0.59%) | 100,600 |
6 Apr 2023 | JPY | 3,390 | 3,400 | 3,375 | 3,380 | 3,380 | -35 (-1.02%) | 237,400 |
5 Apr 2023 | JPY | 3,445 | 3,445 | 3,410 | 3,415 | 3,415 | -60 (-1.73%) | 163,000 |
4 Apr 2023 | JPY | 3,495 | 3,495 | 3,460 | 3,475 | 3,475 | -20 (-0.57%) | 204,600 |
3 Apr 2023 | JPY | 3,495 | 3,495 | 3,440 | 3,495 | 3,495 | +45 (+1.30%) | 250,400 |
31 Mar 2023 | JPY | 3,415 | 3,455 | 3,415 | 3,450 | 3,450 | +45 (+1.32%) | 259,400 |
30 Mar 2023 | JPY | 3,390 | 3,410 | 3,380 | 3,405 | 3,405 | -25 (-0.73%) | 176,400 |