Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | JPY | 3,390 | 3,400 | 3,375 | 3,380 | 3,380 | -35 (-1.02%) | 237,400 |
5 Apr 2023 | JPY | 3,445 | 3,445 | 3,410 | 3,415 | 3,415 | -60 (-1.73%) | 163,000 |
4 Apr 2023 | JPY | 3,495 | 3,495 | 3,460 | 3,475 | 3,475 | -20 (-0.57%) | 204,600 |
3 Apr 2023 | JPY | 3,495 | 3,495 | 3,440 | 3,495 | 3,495 | +45 (+1.30%) | 250,400 |
31 Mar 2023 | JPY | 3,415 | 3,455 | 3,415 | 3,450 | 3,450 | +45 (+1.32%) | 259,400 |
30 Mar 2023 | JPY | 3,390 | 3,410 | 3,380 | 3,405 | 3,405 | -25 (-0.73%) | 176,400 |
29 Mar 2023 | JPY | 3,380 | 3,430 | 3,370 | 3,430 | 3,430 | +65 (+1.93%) | 166,700 |
28 Mar 2023 | JPY | 3,380 | 3,395 | 3,345 | 3,365 | 3,365 | +20 (+0.60%) | 122,700 |
27 Mar 2023 | JPY | 3,370 | 3,375 | 3,340 | 3,345 | 3,345 | +20 (+0.60%) | 106,600 |
24 Mar 2023 | JPY | 3,340 | 3,340 | 3,310 | 3,325 | 3,325 | -15 (-0.45%) | 149,100 |
23 Mar 2023 | JPY | 3,290 | 3,345 | 3,285 | 3,340 | 3,340 | 0.0 (0.0%) | 140,800 |
22 Mar 2023 | JPY | 3,385 | 3,390 | 3,320 | 3,340 | 3,340 | -5 (-0.15%) | 222,500 |
20 Mar 2023 | JPY | 3,370 | 3,405 | 3,335 | 3,345 | 3,345 | -60 (-1.76%) | 242,500 |
17 Mar 2023 | JPY | 3,470 | 3,475 | 3,385 | 3,405 | 3,405 | +5 (+0.15%) | 289,500 |
16 Mar 2023 | JPY | 3,365 | 3,415 | 3,355 | 3,400 | 3,400 | -35 (-1.02%) | 248,100 |
15 Mar 2023 | JPY | 3,435 | 3,460 | 3,410 | 3,435 | 3,435 | +70 (+2.08%) | 209,800 |
14 Mar 2023 | JPY | 3,400 | 3,405 | 3,340 | 3,365 | 3,365 | -90 (-2.60%) | 241,200 |
13 Mar 2023 | JPY | 3,535 | 3,535 | 3,435 | 3,455 | 3,455 | -100 (-2.81%) | 271,500 |
10 Mar 2023 | JPY | 3,515 | 3,570 | 3,515 | 3,555 | 3,555 | -30 (-0.84%) | 264,500 |
9 Mar 2023 | JPY | 3,570 | 3,610 | 3,570 | 3,585 | 3,585 | +25 (+0.70%) | 189,500 |
8 Mar 2023 | JPY | 3,530 | 3,565 | 3,510 | 3,560 | 3,560 | +35 (+0.99%) | 183,900 |
7 Mar 2023 | JPY | 3,525 | 3,550 | 3,520 | 3,525 | 3,525 | 0.0 (0.0%) | 145,500 |
6 Mar 2023 | JPY | 3,510 | 3,540 | 3,505 | 3,525 | 3,525 | +15 (+0.43%) | 187,500 |
3 Mar 2023 | JPY | 3,510 | 3,530 | 3,480 | 3,510 | 3,510 | +65 (+1.89%) | 280,800 |
2 Mar 2023 | JPY | 3,470 | 3,475 | 3,440 | 3,445 | 3,445 | 0.0 (0.0%) | 153,600 |
1 Mar 2023 | JPY | 3,410 | 3,470 | 3,410 | 3,445 | 3,445 | +25 (+0.73%) | 145,400 |
28 Feb 2023 | JPY | 3,475 | 3,475 | 3,415 | 3,420 | 3,420 | -55 (-1.58%) | 361,600 |
27 Feb 2023 | JPY | 3,445 | 3,480 | 3,435 | 3,475 | 3,475 | +50 (+1.46%) | 154,900 |
24 Feb 2023 | JPY | 3,390 | 3,445 | 3,390 | 3,425 | 3,425 | +45 (+1.33%) | 203,100 |
22 Feb 2023 | JPY | 3,430 | 3,435 | 3,375 | 3,380 | 3,380 | -70 (-2.03%) | 259,000 |