Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | JPY | 3,450 | 3,465 | 3,440 | 3,450 | 3,450 | +5 (+0.15%) | 186,000 |
20 Feb 2023 | JPY | 3,415 | 3,445 | 3,395 | 3,445 | 3,445 | +45 (+1.32%) | 138,900 |
17 Feb 2023 | JPY | 3,370 | 3,410 | 3,355 | 3,400 | 3,400 | +25 (+0.74%) | 138,600 |
16 Feb 2023 | JPY | 3,380 | 3,400 | 3,365 | 3,375 | 3,375 | +10 (+0.30%) | 149,500 |
15 Feb 2023 | JPY | 3,375 | 3,390 | 3,350 | 3,365 | 3,365 | +10 (+0.30%) | 115,000 |
14 Feb 2023 | JPY | 3,355 | 3,370 | 3,345 | 3,355 | 3,355 | 0.0 (0.0%) | 144,100 |
13 Feb 2023 | JPY | 3,355 | 3,375 | 3,335 | 3,355 | 3,355 | +10 (+0.30%) | 131,500 |
10 Feb 2023 | JPY | 3,350 | 3,375 | 3,335 | 3,345 | 3,345 | -5 (-0.15%) | 161,100 |
9 Feb 2023 | JPY | 3,295 | 3,365 | 3,290 | 3,350 | 3,350 | +35 (+1.06%) | 290,400 |
8 Feb 2023 | JPY | 3,290 | 3,340 | 3,290 | 3,315 | 3,315 | -20 (-0.60%) | 302,700 |
7 Feb 2023 | JPY | 3,355 | 3,365 | 3,335 | 3,335 | 3,335 | -20 (-0.60%) | 129,600 |
6 Feb 2023 | JPY | 3,360 | 3,360 | 3,330 | 3,355 | 3,355 | +35 (+1.05%) | 99,000 |
3 Feb 2023 | JPY | 3,325 | 3,340 | 3,305 | 3,320 | 3,320 | -10 (-0.30%) | 170,900 |
2 Feb 2023 | JPY | 3,385 | 3,390 | 3,330 | 3,330 | 3,330 | -50 (-1.48%) | 165,100 |
1 Feb 2023 | JPY | 3,410 | 3,415 | 3,380 | 3,380 | 3,380 | -15 (-0.44%) | 134,100 |
31 Jan 2023 | JPY | 3,395 | 3,415 | 3,385 | 3,395 | 3,395 | +45 (+1.34%) | 176,000 |
30 Jan 2023 | JPY | 3,345 | 3,375 | 3,345 | 3,350 | 3,350 | -15 (-0.45%) | 140,400 |
27 Jan 2023 | JPY | 3,385 | 3,385 | 3,345 | 3,365 | 3,365 | -10 (-0.30%) | 131,800 |
26 Jan 2023 | JPY | 3,340 | 3,375 | 3,340 | 3,375 | 3,375 | +35 (+1.05%) | 111,700 |
25 Jan 2023 | JPY | 3,315 | 3,345 | 3,300 | 3,340 | 3,340 | +25 (+0.75%) | 124,200 |
24 Jan 2023 | JPY | 3,305 | 3,335 | 3,295 | 3,315 | 3,315 | +20 (+0.61%) | 181,500 |
23 Jan 2023 | JPY | 3,295 | 3,305 | 3,265 | 3,295 | 3,295 | +30 (+0.92%) | 154,000 |
20 Jan 2023 | JPY | 3,240 | 3,270 | 3,225 | 3,265 | 3,265 | +20 (+0.62%) | 115,700 |
19 Jan 2023 | JPY | 3,270 | 3,290 | 3,240 | 3,245 | 3,245 | -25 (-0.76%) | 244,100 |
18 Jan 2023 | JPY | 3,230 | 3,290 | 3,205 | 3,270 | 3,270 | +40 (+1.24%) | 258,000 |
17 Jan 2023 | JPY | 3,210 | 3,235 | 3,190 | 3,230 | 3,230 | +50 (+1.57%) | 210,000 |
16 Jan 2023 | JPY | 3,200 | 3,205 | 3,180 | 3,180 | 3,180 | -60 (-1.85%) | 286,500 |
13 Jan 2023 | JPY | 3,245 | 3,260 | 3,230 | 3,240 | 3,240 | -25 (-0.77%) | 234,000 |
12 Jan 2023 | JPY | 3,280 | 3,285 | 3,260 | 3,265 | 3,265 | -10 (-0.31%) | 177,600 |
11 Jan 2023 | JPY | 3,275 | 3,280 | 3,250 | 3,275 | 3,275 | +30 (+0.92%) | 146,600 |