Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 3,280 | 3,285 | 3,260 | 3,265 | 3,265 | -10 (-0.31%) | 177,600 |
11 Jan 2023 | JPY | 3,275 | 3,280 | 3,250 | 3,275 | 3,275 | +30 (+0.92%) | 146,600 |
10 Jan 2023 | JPY | 3,325 | 3,325 | 3,245 | 3,245 | 3,245 | +5 (+0.15%) | 223,400 |
6 Jan 2023 | JPY | 3,215 | 3,270 | 3,215 | 3,240 | 3,240 | 0.0 (0.0%) | 172,700 |
5 Jan 2023 | JPY | 3,210 | 3,240 | 3,200 | 3,240 | 3,240 | +10 (+0.31%) | 209,200 |
4 Jan 2023 | JPY | 3,260 | 3,270 | 3,230 | 3,230 | 3,230 | -60 (-1.82%) | 173,100 |
30 Dec 2022 | JPY | 3,295 | 3,315 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 96,700 |
29 Dec 2022 | JPY | 3,275 | 3,300 | 3,250 | 3,290 | 3,290 | -20 (-0.60%) | 153,400 |
28 Dec 2022 | JPY | 3,300 | 3,320 | 3,285 | 3,310 | 3,310 | +15 (+0.46%) | 133,800 |
27 Dec 2022 | JPY | 3,330 | 3,330 | 3,295 | 3,295 | 3,295 | -20 (-0.60%) | 91,800 |
26 Dec 2022 | JPY | 3,315 | 3,325 | 3,295 | 3,315 | 3,315 | +20 (+0.61%) | 119,300 |
23 Dec 2022 | JPY | 3,275 | 3,300 | 3,270 | 3,295 | 3,295 | -15 (-0.45%) | 203,600 |
22 Dec 2022 | JPY | 3,290 | 3,320 | 3,280 | 3,310 | 3,310 | +55 (+1.69%) | 254,300 |
21 Dec 2022 | JPY | 3,280 | 3,310 | 3,250 | 3,255 | 3,255 | -40 (-1.21%) | 373,200 |
20 Dec 2022 | JPY | 3,350 | 3,380 | 3,285 | 3,295 | 3,295 | -65 (-1.93%) | 381,200 |
19 Dec 2022 | JPY | 3,350 | 3,370 | 3,350 | 3,360 | 3,360 | 0.0 (0.0%) | 156,200 |
16 Dec 2022 | JPY | 3,380 | 3,395 | 3,360 | 3,360 | 3,360 | -50 (-1.47%) | 302,700 |
15 Dec 2022 | JPY | 3,390 | 3,425 | 3,380 | 3,410 | 3,410 | -5 (-0.15%) | 138,200 |
14 Dec 2022 | JPY | 3,380 | 3,415 | 3,365 | 3,415 | 3,415 | +55 (+1.64%) | 188,600 |
13 Dec 2022 | JPY | 3,400 | 3,410 | 3,360 | 3,360 | 3,360 | -5 (-0.15%) | 233,200 |
12 Dec 2022 | JPY | 3,360 | 3,375 | 3,340 | 3,365 | 3,365 | -15 (-0.44%) | 256,200 |
9 Dec 2022 | JPY | 3,385 | 3,425 | 3,375 | 3,380 | 3,380 | -25 (-0.73%) | 423,900 |
8 Dec 2022 | JPY | 3,420 | 3,425 | 3,385 | 3,405 | 3,405 | -15 (-0.44%) | 205,800 |
7 Dec 2022 | JPY | 3,380 | 3,440 | 3,365 | 3,420 | 3,420 | +5 (+0.15%) | 172,600 |
6 Dec 2022 | JPY | 3,440 | 3,445 | 3,400 | 3,415 | 3,415 | -35 (-1.01%) | 229,000 |
5 Dec 2022 | JPY | 3,450 | 3,460 | 3,420 | 3,450 | 3,450 | 0.0 (0.0%) | 165,200 |
2 Dec 2022 | JPY | 3,500 | 3,500 | 3,435 | 3,450 | 3,450 | -70 (-1.99%) | 317,600 |
1 Dec 2022 | JPY | 3,520 | 3,545 | 3,520 | 3,520 | 3,520 | +20 (+0.57%) | 277,500 |
30 Nov 2022 | JPY | 3,500 | 3,510 | 3,480 | 3,500 | 3,500 | +10 (+0.29%) | 329,500 |
29 Nov 2022 | JPY | 3,470 | 3,510 | 3,465 | 3,490 | 3,490 | 0.0 (0.0%) | 207,000 |