| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 3,540 | 3,540 | 3,485 | 3,490 | 3,490 | -30 (-0.85%) | 170,300 |
| 25 Nov 2022 | JPY | 3,520 | 3,525 | 3,500 | 3,520 | 3,520 | +35 (+1.00%) | 195,100 |
| 24 Nov 2022 | JPY | 3,480 | 3,505 | 3,475 | 3,485 | 3,485 | +5 (+0.14%) | 180,000 |
| 22 Nov 2022 | JPY | 3,460 | 3,500 | 3,455 | 3,480 | 3,480 | +40 (+1.16%) | 260,800 |
| 21 Nov 2022 | JPY | 3,425 | 3,440 | 3,410 | 3,440 | 3,440 | +15 (+0.44%) | 146,200 |
| 18 Nov 2022 | JPY | 3,430 | 3,445 | 3,410 | 3,425 | 3,425 | 0.0 (0.0%) | 209,100 |
| 17 Nov 2022 | JPY | 3,395 | 3,425 | 3,380 | 3,425 | 3,425 | +35 (+1.03%) | 182,300 |
| 16 Nov 2022 | JPY | 3,395 | 3,405 | 3,365 | 3,390 | 3,390 | -25 (-0.73%) | 257,600 |
| 15 Nov 2022 | JPY | 3,385 | 3,415 | 3,380 | 3,415 | 3,415 | +20 (+0.59%) | 160,300 |
| 14 Nov 2022 | JPY | 3,390 | 3,435 | 3,365 | 3,395 | 3,395 | +30 (+0.89%) | 478,800 |
| 11 Nov 2022 | JPY | 3,420 | 3,420 | 3,355 | 3,365 | 3,365 | -30 (-0.88%) | 789,000 |
| 10 Nov 2022 | JPY | 3,500 | 3,500 | 3,365 | 3,395 | 3,395 | -325 (-8.74%) | 1,151,000 |
| 9 Nov 2022 | JPY | 3,715 | 3,730 | 3,685 | 3,720 | 3,720 | +25 (+0.68%) | 371,900 |
| 8 Nov 2022 | JPY | 3,710 | 3,710 | 3,665 | 3,695 | 3,695 | -10 (-0.27%) | 330,000 |
| 7 Nov 2022 | JPY | 3,705 | 3,720 | 3,670 | 3,705 | 3,705 | +35 (+0.95%) | 130,000 |
| 4 Nov 2022 | JPY | 3,670 | 3,695 | 3,650 | 3,670 | 3,670 | -65 (-1.74%) | 221,500 |
| 2 Nov 2022 | JPY | 3,690 | 3,735 | 3,690 | 3,735 | 3,735 | +55 (+1.49%) | 208,900 |
| 1 Nov 2022 | JPY | 3,705 | 3,725 | 3,680 | 3,680 | 3,680 | -10 (-0.27%) | 134,900 |
| 31 Oct 2022 | JPY | 3,685 | 3,705 | 3,670 | 3,690 | 3,690 | +35 (+0.96%) | 166,600 |
| 28 Oct 2022 | JPY | 3,660 | 3,695 | 3,650 | 3,655 | 3,655 | -35 (-0.95%) | 298,700 |
| 27 Oct 2022 | JPY | 3,725 | 3,725 | 3,670 | 3,690 | 3,690 | -25 (-0.67%) | 132,000 |
| 26 Oct 2022 | JPY | 3,715 | 3,750 | 3,705 | 3,715 | 3,715 | +20 (+0.54%) | 192,500 |
| 25 Oct 2022 | JPY | 3,665 | 3,705 | 3,655 | 3,695 | 3,695 | +35 (+0.96%) | 188,500 |
| 24 Oct 2022 | JPY | 3,680 | 3,695 | 3,650 | 3,660 | 3,660 | +25 (+0.69%) | 173,400 |
| 21 Oct 2022 | JPY | 3,660 | 3,685 | 3,625 | 3,635 | 3,635 | -35 (-0.95%) | 202,400 |
| 20 Oct 2022 | JPY | 3,680 | 3,690 | 3,645 | 3,670 | 3,670 | -60 (-1.61%) | 238,900 |
| 19 Oct 2022 | JPY | 3,680 | 3,740 | 3,680 | 3,730 | 3,730 | +50 (+1.36%) | 232,900 |
| 18 Oct 2022 | JPY | 3,700 | 3,715 | 3,650 | 3,680 | 3,680 | +15 (+0.41%) | 201,400 |
| 17 Oct 2022 | JPY | 3,670 | 3,690 | 3,640 | 3,665 | 3,665 | -20 (-0.54%) | 374,600 |
| 14 Oct 2022 | JPY | 3,655 | 3,705 | 3,610 | 3,685 | 3,685 | +100 (+2.79%) | 432,800 |
