Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 3,780 | 3,780 | 3,720 | 3,750 | 3,750 | +90 (+2.46%) | 240,700 |
29 Aug 2022 | JPY | 3,610 | 3,675 | 3,605 | 3,660 | 3,660 | -40 (-1.08%) | 169,200 |
26 Aug 2022 | JPY | 3,720 | 3,725 | 3,695 | 3,700 | 3,700 | 0.0 (0.0%) | 113,500 |
25 Aug 2022 | JPY | 3,710 | 3,710 | 3,690 | 3,700 | 3,700 | -5 (-0.13%) | 99,100 |
24 Aug 2022 | JPY | 3,710 | 3,715 | 3,675 | 3,705 | 3,705 | +45 (+1.23%) | 203,000 |
23 Aug 2022 | JPY | 3,625 | 3,665 | 3,625 | 3,660 | 3,660 | -5 (-0.14%) | 107,100 |
22 Aug 2022 | JPY | 3,635 | 3,675 | 3,620 | 3,665 | 3,665 | -30 (-0.81%) | 136,100 |
19 Aug 2022 | JPY | 3,700 | 3,710 | 3,685 | 3,695 | 3,695 | +10 (+0.27%) | 122,200 |
18 Aug 2022 | JPY | 3,705 | 3,710 | 3,670 | 3,685 | 3,685 | -35 (-0.94%) | 120,600 |
17 Aug 2022 | JPY | 3,680 | 3,725 | 3,675 | 3,720 | 3,720 | +80 (+2.20%) | 170,500 |
16 Aug 2022 | JPY | 3,680 | 3,685 | 3,635 | 3,640 | 3,640 | -65 (-1.75%) | 178,700 |
15 Aug 2022 | JPY | 3,690 | 3,720 | 3,680 | 3,705 | 3,705 | +40 (+1.09%) | 189,600 |
12 Aug 2022 | JPY | 3,660 | 3,675 | 3,610 | 3,665 | 3,665 | +125 (+3.53%) | 360,400 |
10 Aug 2022 | JPY | 3,550 | 3,565 | 3,525 | 3,540 | 3,540 | +5 (+0.14%) | 141,500 |
9 Aug 2022 | JPY | 3,580 | 3,580 | 3,530 | 3,535 | 3,535 | -35 (-0.98%) | 95,200 |
8 Aug 2022 | JPY | 3,555 | 3,580 | 3,525 | 3,570 | 3,570 | +15 (+0.42%) | 142,600 |
5 Aug 2022 | JPY | 3,500 | 3,560 | 3,495 | 3,555 | 3,555 | -10 (-0.28%) | 207,100 |
4 Aug 2022 | JPY | 3,570 | 3,585 | 3,545 | 3,565 | 3,565 | +10 (+0.28%) | 133,800 |
3 Aug 2022 | JPY | 3,570 | 3,575 | 3,540 | 3,555 | 3,555 | -5 (-0.14%) | 114,000 |
2 Aug 2022 | JPY | 3,560 | 3,600 | 3,510 | 3,560 | 3,560 | -115 (-3.13%) | 218,000 |
1 Aug 2022 | JPY | 3,640 | 3,675 | 3,630 | 3,675 | 3,675 | +85 (+2.37%) | 201,000 |
29 Jul 2022 | JPY | 3,605 | 3,620 | 3,585 | 3,590 | 3,590 | -40 (-1.10%) | 133,500 |
28 Jul 2022 | JPY | 3,615 | 3,635 | 3,590 | 3,630 | 3,630 | +35 (+0.97%) | 269,100 |
27 Jul 2022 | JPY | 3,545 | 3,610 | 3,520 | 3,595 | 3,595 | +60 (+1.70%) | 243,400 |
26 Jul 2022 | JPY | 3,565 | 3,570 | 3,535 | 3,535 | 3,535 | -15 (-0.42%) | 127,200 |
25 Jul 2022 | JPY | 3,595 | 3,610 | 3,535 | 3,550 | 3,550 | -50 (-1.39%) | 154,000 |
22 Jul 2022 | JPY | 3,580 | 3,605 | 3,565 | 3,600 | 3,600 | +15 (+0.42%) | 195,400 |
21 Jul 2022 | JPY | 3,555 | 3,585 | 3,530 | 3,585 | 3,585 | +20 (+0.56%) | 204,300 |
20 Jul 2022 | JPY | 3,520 | 3,565 | 3,510 | 3,565 | 3,565 | +95 (+2.74%) | 275,100 |
19 Jul 2022 | JPY | 3,460 | 3,470 | 3,425 | 3,470 | 3,470 | +50 (+1.46%) | 168,200 |