Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | JPY | 5,970 | 6,020 | 5,940 | 5,940 | 5,940 | -5 (-0.08%) | 202,600 |
18 Feb 2005 | JPY | 5,880 | 5,945 | 5,850 | 5,945 | 5,945 | +65 (+1.11%) | 185,800 |
17 Feb 2005 | JPY | 5,875 | 5,880 | 5,810 | 5,880 | 5,880 | -5 (-0.08%) | 182,400 |
16 Feb 2005 | JPY | 5,850 | 5,890 | 5,850 | 5,885 | 5,885 | -5 (-0.08%) | 118,200 |
15 Feb 2005 | JPY | 5,850 | 5,895 | 5,850 | 5,890 | 5,890 | +35 (+0.60%) | 92,400 |
14 Feb 2005 | JPY | 5,855 | 5,875 | 5,825 | 5,855 | 5,855 | +100 (+1.74%) | 289,200 |
11 Feb 2005 | JPY | 5,755 | 5,755 | 5,755 | 5,755 | 5,755 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 5,810 | 5,830 | 5,725 | 5,755 | 5,755 | -55 (-0.95%) | 202,800 |
9 Feb 2005 | JPY | 5,900 | 5,910 | 5,800 | 5,810 | 5,810 | -25 (-0.43%) | 245,600 |
8 Feb 2005 | JPY | 5,880 | 5,895 | 5,815 | 5,835 | 5,835 | -45 (-0.77%) | 213,200 |
7 Feb 2005 | JPY | 5,835 | 5,910 | 5,815 | 5,880 | 5,880 | +25 (+0.43%) | 193,000 |
4 Feb 2005 | JPY | 5,850 | 5,875 | 5,785 | 5,855 | 5,855 | +5 (+0.09%) | 87,200 |
3 Feb 2005 | JPY | 5,835 | 5,880 | 5,815 | 5,850 | 5,850 | +55 (+0.95%) | 137,800 |
2 Feb 2005 | JPY | 5,850 | 5,850 | 5,780 | 5,795 | 5,795 | -55 (-0.94%) | 158,400 |
1 Feb 2005 | JPY | 5,870 | 5,885 | 5,830 | 5,850 | 5,850 | +80 (+1.39%) | 188,600 |
31 Jan 2005 | JPY | 5,800 | 5,800 | 5,735 | 5,770 | 5,770 | +35 (+0.61%) | 96,600 |
28 Jan 2005 | JPY | 5,750 | 5,775 | 5,705 | 5,735 | 5,735 | -10 (-0.17%) | 60,200 |
27 Jan 2005 | JPY | 5,800 | 5,810 | 5,725 | 5,745 | 5,745 | -25 (-0.43%) | 92,800 |
26 Jan 2005 | JPY | 5,710 | 5,795 | 5,710 | 5,770 | 5,770 | +90 (+1.58%) | 75,400 |
25 Jan 2005 | JPY | 5,705 | 5,735 | 5,675 | 5,680 | 5,680 | -55 (-0.96%) | 92,000 |
24 Jan 2005 | JPY | 5,665 | 5,740 | 5,655 | 5,735 | 5,735 | +90 (+1.59%) | 94,200 |
21 Jan 2005 | JPY | 5,630 | 5,690 | 5,625 | 5,645 | 5,645 | -5 (-0.09%) | 78,400 |
20 Jan 2005 | JPY | 5,705 | 5,710 | 5,605 | 5,650 | 5,650 | -55 (-0.96%) | 136,600 |
19 Jan 2005 | JPY | 5,725 | 5,760 | 5,705 | 5,705 | 5,705 | -35 (-0.61%) | 111,400 |
18 Jan 2005 | JPY | 5,785 | 5,800 | 5,710 | 5,740 | 5,740 | -65 (-1.12%) | 166,000 |
17 Jan 2005 | JPY | 5,870 | 5,870 | 5,775 | 5,805 | 5,805 | -50 (-0.85%) | 126,800 |
14 Jan 2005 | JPY | 5,850 | 5,870 | 5,815 | 5,855 | 5,855 | +5 (+0.09%) | 109,200 |
13 Jan 2005 | JPY | 5,860 | 5,875 | 5,845 | 5,850 | 5,850 | -40 (-0.68%) | 63,800 |
12 Jan 2005 | JPY | 5,910 | 5,925 | 5,875 | 5,890 | 5,890 | -35 (-0.59%) | 160,000 |
11 Jan 2005 | JPY | 5,765 | 5,925 | 5,765 | 5,925 | 5,925 | +155 (+2.69%) | 288,800 |