| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | JPY | 5,910 | 5,925 | 5,875 | 5,890 | 5,890 | -35 (-0.59%) | 160,000 |
| 11 Jan 2005 | JPY | 5,765 | 5,925 | 5,765 | 5,925 | 5,925 | +155 (+2.69%) | 288,800 |
| 10 Jan 2005 | JPY | 5,770 | 5,770 | 5,770 | 5,770 | 5,770 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 5,800 | 5,825 | 5,765 | 5,770 | 5,770 | -25 (-0.43%) | 131,600 |
| 6 Jan 2005 | JPY | 5,815 | 5,855 | 5,765 | 5,795 | 5,795 | -120 (-2.03%) | 256,200 |
| 5 Jan 2005 | JPY | 5,955 | 5,955 | 5,880 | 5,915 | 5,915 | -50 (-0.84%) | 236,400 |
| 4 Jan 2005 | JPY | 5,865 | 5,970 | 5,810 | 5,965 | 5,965 | +165 (+2.84%) | 206,400 |
| 3 Jan 2005 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 5,775 | 5,800 | 5,775 | 5,800 | 5,800 | +45 (+0.78%) | 58,000 |
| 29 Dec 2004 | JPY | 5,785 | 5,815 | 5,730 | 5,755 | 5,755 | -15 (-0.26%) | 95,200 |
| 28 Dec 2004 | JPY | 5,750 | 5,795 | 5,745 | 5,770 | 5,770 | +35 (+0.61%) | 91,600 |
| 27 Dec 2004 | JPY | 5,755 | 5,825 | 5,735 | 5,735 | 5,735 | 0.0 (0.0%) | 149,200 |
| 24 Dec 2004 | JPY | 5,675 | 5,735 | 5,575 | 5,735 | 5,735 | +160 (+2.87%) | 278,800 |
| 23 Dec 2004 | JPY | 5,575 | 5,575 | 5,575 | 5,575 | 5,575 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 5,550 | 5,580 | 5,525 | 5,575 | 5,575 | +55 (+1.00%) | 103,200 |
| 21 Dec 2004 | JPY | 5,490 | 5,525 | 5,485 | 5,520 | 5,520 | +75 (+1.38%) | 125,600 |
| 20 Dec 2004 | JPY | 5,485 | 5,500 | 5,430 | 5,445 | 5,445 | -40 (-0.73%) | 115,000 |
| 17 Dec 2004 | JPY | 5,470 | 5,545 | 5,455 | 5,485 | 5,485 | +10 (+0.18%) | 111,600 |
| 16 Dec 2004 | JPY | 5,430 | 5,490 | 5,425 | 5,475 | 5,475 | +50 (+0.92%) | 106,200 |
| 15 Dec 2004 | JPY | 5,440 | 5,470 | 5,410 | 5,425 | 5,425 | -10 (-0.18%) | 98,400 |
| 14 Dec 2004 | JPY | 5,330 | 5,435 | 5,325 | 5,435 | 5,435 | +140 (+2.64%) | 96,400 |
| 13 Dec 2004 | JPY | 5,305 | 5,360 | 5,285 | 5,295 | 5,295 | +10 (+0.19%) | 101,000 |
| 10 Dec 2004 | JPY | 5,385 | 5,385 | 5,275 | 5,285 | 5,285 | -30 (-0.56%) | 258,200 |
| 9 Dec 2004 | JPY | 5,515 | 5,515 | 5,285 | 5,315 | 5,315 | -160 (-2.92%) | 251,200 |
| 8 Dec 2004 | JPY | 5,395 | 5,495 | 5,395 | 5,475 | 5,475 | -20 (-0.36%) | 110,400 |
| 7 Dec 2004 | JPY | 5,490 | 5,545 | 5,475 | 5,495 | 5,495 | -5 (-0.09%) | 123,200 |
| 6 Dec 2004 | JPY | 5,535 | 5,535 | 5,485 | 5,500 | 5,500 | -55 (-0.99%) | 140,600 |
| 3 Dec 2004 | JPY | 5,585 | 5,600 | 5,520 | 5,555 | 5,555 | -10 (-0.18%) | 159,800 |
| 2 Dec 2004 | JPY | 5,560 | 5,590 | 5,505 | 5,565 | 5,565 | +80 (+1.46%) | 293,400 |
