Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 5,620 | 5,750 | 5,600 | 5,750 | 5,750 | +225 (+4.07%) | 406,400 |
1 Nov 2004 | JPY | 5,555 | 5,575 | 5,515 | 5,525 | 5,525 | 0.0 (0.0%) | 163,800 |
29 Oct 2004 | JPY | 5,675 | 5,675 | 5,525 | 5,525 | 5,525 | -90 (-1.60%) | 232,200 |
28 Oct 2004 | JPY | 5,495 | 5,640 | 5,475 | 5,615 | 5,615 | +160 (+2.93%) | 228,800 |
27 Oct 2004 | JPY | 5,405 | 5,535 | 5,390 | 5,455 | 5,455 | +55 (+1.02%) | 247,400 |
26 Oct 2004 | JPY | 5,450 | 5,485 | 5,380 | 5,400 | 5,400 | -115 (-2.09%) | 316,400 |
25 Oct 2004 | JPY | 5,555 | 5,555 | 5,400 | 5,515 | 5,515 | -15 (-0.27%) | 279,800 |
22 Oct 2004 | JPY | 5,450 | 5,560 | 5,435 | 5,530 | 5,530 | +100 (+1.84%) | 225,600 |
21 Oct 2004 | JPY | 5,510 | 5,575 | 5,415 | 5,430 | 5,430 | +40 (+0.74%) | 364,800 |
20 Oct 2004 | JPY | 5,470 | 5,475 | 5,375 | 5,390 | 5,390 | -135 (-2.44%) | 226,000 |
19 Oct 2004 | JPY | 5,510 | 5,580 | 5,505 | 5,525 | 5,525 | -25 (-0.45%) | 194,600 |
18 Oct 2004 | JPY | 5,555 | 5,580 | 5,500 | 5,550 | 5,550 | -40 (-0.72%) | 77,600 |
15 Oct 2004 | JPY | 5,530 | 5,590 | 5,465 | 5,590 | 5,590 | -40 (-0.71%) | 220,800 |
14 Oct 2004 | JPY | 5,640 | 5,655 | 5,600 | 5,630 | 5,630 | +15 (+0.27%) | 400,800 |
13 Oct 2004 | JPY | 5,530 | 5,675 | 5,475 | 5,615 | 5,615 | +50 (+0.90%) | 197,400 |
12 Oct 2004 | JPY | 5,675 | 5,680 | 5,540 | 5,565 | 5,565 | -90 (-1.59%) | 119,000 |
11 Oct 2004 | JPY | 5,655 | 5,655 | 5,655 | 5,655 | 5,655 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 5,660 | 5,705 | 5,610 | 5,655 | 5,655 | 0.0 (0.0%) | 175,000 |
7 Oct 2004 | JPY | 5,575 | 5,665 | 5,530 | 5,655 | 5,655 | +105 (+1.89%) | 428,200 |
6 Oct 2004 | JPY | 5,505 | 5,560 | 5,475 | 5,550 | 5,550 | -40 (-0.72%) | 180,200 |
5 Oct 2004 | JPY | 5,565 | 5,590 | 5,510 | 5,590 | 5,590 | +30 (+0.54%) | 154,800 |
4 Oct 2004 | JPY | 5,625 | 5,625 | 5,505 | 5,560 | 5,560 | +75 (+1.37%) | 205,200 |
1 Oct 2004 | JPY | 5,475 | 5,495 | 5,390 | 5,485 | 5,485 | +75 (+1.39%) | 186,600 |
30 Sep 2004 | JPY | 5,325 | 5,450 | 5,325 | 5,410 | 5,410 | +80 (+1.50%) | 210,800 |
29 Sep 2004 | JPY | 5,400 | 5,405 | 5,305 | 5,330 | 5,330 | -55 (-1.02%) | 223,000 |
28 Sep 2004 | JPY | 5,360 | 5,440 | 5,340 | 5,385 | 5,385 | -60 (-1.10%) | 203,800 |
27 Sep 2004 | JPY | 5,450 | 5,450 | 5,315 | 5,445 | 5,445 | -10 (-0.18%) | 294,000 |
24 Sep 2004 | JPY | 5,375 | 5,505 | 5,375 | 5,455 | 5,455 | -120 (-2.15%) | 290,200 |
23 Sep 2004 | JPY | 5,575 | 5,575 | 5,575 | 5,575 | 5,575 | 0.0 (0.0%) | 0 |