| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | JPY | 5,310 | 5,365 | 5,240 | 5,285 | 5,285 | -105 (-1.95%) | 225,000 |
| 11 Aug 2004 | JPY | 5,315 | 5,390 | 5,275 | 5,390 | 5,390 | +90 (+1.70%) | 324,800 |
| 10 Aug 2004 | JPY | 5,150 | 5,325 | 5,145 | 5,300 | 5,300 | +155 (+3.01%) | 321,800 |
| 9 Aug 2004 | JPY | 5,125 | 5,165 | 5,105 | 5,145 | 5,145 | +15 (+0.29%) | 106,800 |
| 6 Aug 2004 | JPY | 5,130 | 5,165 | 5,095 | 5,130 | 5,130 | -55 (-1.06%) | 190,200 |
| 5 Aug 2004 | JPY | 5,165 | 5,195 | 5,135 | 5,185 | 5,185 | +85 (+1.67%) | 106,600 |
| 4 Aug 2004 | JPY | 5,100 | 5,140 | 5,050 | 5,100 | 5,100 | -90 (-1.73%) | 247,400 |
| 3 Aug 2004 | JPY | 5,110 | 5,190 | 5,090 | 5,190 | 5,190 | +100 (+1.96%) | 224,600 |
| 2 Aug 2004 | JPY | 4,925 | 5,105 | 4,900 | 5,090 | 5,090 | +210 (+4.30%) | 268,400 |
| 30 Jul 2004 | JPY | 4,865 | 4,905 | 4,855 | 4,880 | 4,880 | +15 (+0.31%) | 207,800 |
| 29 Jul 2004 | JPY | 4,875 | 4,905 | 4,825 | 4,865 | 4,865 | -40 (-0.82%) | 60,800 |
| 28 Jul 2004 | JPY | 4,950 | 4,950 | 4,890 | 4,905 | 4,905 | +50 (+1.03%) | 118,800 |
| 27 Jul 2004 | JPY | 4,875 | 4,950 | 4,850 | 4,855 | 4,855 | -25 (-0.51%) | 116,400 |
| 26 Jul 2004 | JPY | 4,940 | 4,940 | 4,870 | 4,880 | 4,880 | -35 (-0.71%) | 87,400 |
| 23 Jul 2004 | JPY | 4,900 | 4,950 | 4,895 | 4,915 | 4,915 | -20 (-0.41%) | 126,800 |
| 22 Jul 2004 | JPY | 4,985 | 4,985 | 4,895 | 4,935 | 4,935 | -50 (-1.00%) | 78,200 |
| 21 Jul 2004 | JPY | 4,920 | 4,990 | 4,905 | 4,985 | 4,985 | +105 (+2.15%) | 60,000 |
| 20 Jul 2004 | JPY | 4,910 | 4,910 | 4,860 | 4,880 | 4,880 | -65 (-1.31%) | 83,400 |
| 19 Jul 2004 | JPY | 4,945 | 4,945 | 4,945 | 4,945 | 4,945 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 4,935 | 4,985 | 4,880 | 4,945 | 4,945 | +15 (+0.30%) | 48,600 |
| 15 Jul 2004 | JPY | 4,925 | 4,950 | 4,890 | 4,930 | 4,930 | +55 (+1.13%) | 86,200 |
| 14 Jul 2004 | JPY | 5,050 | 5,105 | 4,870 | 4,875 | 4,875 | -230 (-4.51%) | 190,800 |
| 13 Jul 2004 | JPY | 5,005 | 5,110 | 4,990 | 5,105 | 5,105 | +105 (+2.10%) | 135,400 |
| 12 Jul 2004 | JPY | 5,030 | 5,110 | 5,000 | 5,000 | 5,000 | +70 (+1.42%) | 160,600 |
| 9 Jul 2004 | JPY | 4,890 | 4,935 | 4,885 | 4,930 | 4,930 | +45 (+0.92%) | 221,400 |
| 8 Jul 2004 | JPY | 4,890 | 4,925 | 4,875 | 4,885 | 4,885 | -10 (-0.20%) | 180,800 |
| 7 Jul 2004 | JPY | 4,905 | 4,925 | 4,875 | 4,895 | 4,895 | -100 (-2.00%) | 178,200 |
| 6 Jul 2004 | JPY | 5,025 | 5,065 | 4,985 | 4,995 | 4,995 | -50 (-0.99%) | 75,000 |
| 5 Jul 2004 | JPY | 5,140 | 5,140 | 5,040 | 5,045 | 5,045 | -60 (-1.18%) | 98,800 |
| 2 Jul 2004 | JPY | 5,150 | 5,170 | 5,095 | 5,105 | 5,105 | -40 (-0.78%) | 127,800 |
