Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 4,680 | 4,715 | 4,585 | 4,585 | 4,585 | -90 (-1.93%) | 261,400 |
23 Feb 2004 | JPY | 4,615 | 4,745 | 4,615 | 4,675 | 4,675 | +90 (+1.96%) | 388,400 |
20 Feb 2004 | JPY | 4,525 | 4,600 | 4,525 | 4,585 | 4,585 | +60 (+1.33%) | 131,600 |
19 Feb 2004 | JPY | 4,545 | 4,560 | 4,515 | 4,525 | 4,525 | +25 (+0.56%) | 130,800 |
18 Feb 2004 | JPY | 4,515 | 4,530 | 4,460 | 4,500 | 4,500 | -30 (-0.66%) | 238,200 |
17 Feb 2004 | JPY | 4,470 | 4,530 | 4,470 | 4,530 | 4,530 | +65 (+1.46%) | 268,200 |
16 Feb 2004 | JPY | 4,420 | 4,465 | 4,405 | 4,465 | 4,465 | 0.0 (0.0%) | 222,400 |