Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | JPY | 3,520 | 3,565 | 3,510 | 3,565 | 3,565 | +95 (+2.74%) | 275,100 |
19 Jul 2022 | JPY | 3,460 | 3,470 | 3,425 | 3,470 | 3,470 | +50 (+1.46%) | 168,200 |
15 Jul 2022 | JPY | 3,440 | 3,460 | 3,420 | 3,420 | 3,420 | -10 (-0.29%) | 203,600 |
14 Jul 2022 | JPY | 3,360 | 3,440 | 3,345 | 3,430 | 3,430 | +50 (+1.48%) | 200,000 |
13 Jul 2022 | JPY | 3,370 | 3,385 | 3,350 | 3,380 | 3,380 | +70 (+2.11%) | 219,400 |
12 Jul 2022 | JPY | 3,375 | 3,375 | 3,310 | 3,310 | 3,310 | -100 (-2.93%) | 191,600 |
11 Jul 2022 | JPY | 3,435 | 3,450 | 3,385 | 3,410 | 3,410 | +35 (+1.04%) | 203,100 |
8 Jul 2022 | JPY | 3,370 | 3,415 | 3,355 | 3,375 | 3,375 | +10 (+0.30%) | 230,300 |
7 Jul 2022 | JPY | 3,370 | 3,385 | 3,325 | 3,365 | 3,365 | +55 (+1.66%) | 207,800 |
6 Jul 2022 | JPY | 3,305 | 3,350 | 3,290 | 3,310 | 3,310 | -40 (-1.19%) | 134,600 |
5 Jul 2022 | JPY | 3,365 | 3,380 | 3,345 | 3,350 | 3,350 | -10 (-0.30%) | 142,400 |
4 Jul 2022 | JPY | 3,335 | 3,360 | 3,310 | 3,360 | 3,360 | +55 (+1.66%) | 147,800 |
1 Jul 2022 | JPY | 3,315 | 3,390 | 3,290 | 3,305 | 3,305 | -35 (-1.05%) | 196,700 |
30 Jun 2022 | JPY | 3,320 | 3,360 | 3,310 | 3,340 | 3,340 | -10 (-0.30%) | 202,700 |
29 Jun 2022 | JPY | 3,365 | 3,375 | 3,340 | 3,350 | 3,350 | -35 (-1.03%) | 400,600 |
28 Jun 2022 | JPY | 3,340 | 3,395 | 3,325 | 3,385 | 3,385 | +5 (+0.15%) | 224,100 |
27 Jun 2022 | JPY | 3,365 | 3,400 | 3,350 | 3,380 | 3,380 | +95 (+2.89%) | 276,600 |
24 Jun 2022 | JPY | 3,250 | 3,295 | 3,220 | 3,285 | 3,285 | +35 (+1.08%) | 175,500 |
23 Jun 2022 | JPY | 3,245 | 3,275 | 3,235 | 3,250 | 3,250 | -15 (-0.46%) | 171,900 |
22 Jun 2022 | JPY | 3,355 | 3,370 | 3,255 | 3,265 | 3,265 | -45 (-1.36%) | 188,300 |
21 Jun 2022 | JPY | 3,270 | 3,340 | 3,265 | 3,310 | 3,310 | +125 (+3.92%) | 341,800 |
20 Jun 2022 | JPY | 3,320 | 3,320 | 3,175 | 3,185 | 3,185 | -105 (-3.19%) | 225,500 |
17 Jun 2022 | JPY | 3,305 | 3,310 | 3,260 | 3,290 | 3,290 | -115 (-3.38%) | 355,200 |
16 Jun 2022 | JPY | 3,425 | 3,460 | 3,395 | 3,405 | 3,405 | +10 (+0.29%) | 250,500 |
15 Jun 2022 | JPY | 3,350 | 3,410 | 3,350 | 3,395 | 3,395 | +45 (+1.34%) | 317,700 |
14 Jun 2022 | JPY | 3,325 | 3,360 | 3,325 | 3,350 | 3,350 | -5 (-0.15%) | 186,500 |
13 Jun 2022 | JPY | 3,360 | 3,370 | 3,320 | 3,355 | 3,355 | -60 (-1.76%) | 189,100 |
10 Jun 2022 | JPY | 3,420 | 3,450 | 3,405 | 3,415 | 3,415 | -55 (-1.59%) | 148,200 |
9 Jun 2022 | JPY | 3,460 | 3,490 | 3,445 | 3,470 | 3,470 | -10 (-0.29%) | 209,300 |
8 Jun 2022 | JPY | 3,445 | 3,490 | 3,425 | 3,480 | 3,480 | +40 (+1.16%) | 272,200 |