Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | JPY | 3,390 | 3,450 | 3,370 | 3,440 | 3,440 | +95 (+2.84%) | 295,200 |
6 Jun 2022 | JPY | 3,310 | 3,350 | 3,305 | 3,345 | 3,345 | +30 (+0.90%) | 215,800 |
3 Jun 2022 | JPY | 3,360 | 3,360 | 3,305 | 3,315 | 3,315 | -55 (-1.63%) | 223,200 |
2 Jun 2022 | JPY | 3,385 | 3,400 | 3,360 | 3,370 | 3,370 | 0.0 (0.0%) | 157,000 |
1 Jun 2022 | JPY | 3,310 | 3,370 | 3,310 | 3,370 | 3,370 | +60 (+1.81%) | 194,900 |
31 May 2022 | JPY | 3,315 | 3,350 | 3,305 | 3,310 | 3,310 | -35 (-1.05%) | 267,500 |
30 May 2022 | JPY | 3,300 | 3,360 | 3,280 | 3,345 | 3,345 | +85 (+2.61%) | 398,600 |
27 May 2022 | JPY | 3,280 | 3,305 | 3,260 | 3,260 | 3,260 | +25 (+0.77%) | 185,200 |
26 May 2022 | JPY | 3,250 | 3,300 | 3,235 | 3,235 | 3,235 | -35 (-1.07%) | 156,400 |
25 May 2022 | JPY | 3,260 | 3,290 | 3,250 | 3,270 | 3,270 | +15 (+0.46%) | 191,200 |
24 May 2022 | JPY | 3,300 | 3,325 | 3,255 | 3,255 | 3,255 | -30 (-0.91%) | 149,800 |
23 May 2022 | JPY | 3,335 | 3,345 | 3,285 | 3,285 | 3,285 | -30 (-0.90%) | 145,000 |
20 May 2022 | JPY | 3,290 | 3,340 | 3,290 | 3,315 | 3,315 | +20 (+0.61%) | 162,300 |
19 May 2022 | JPY | 3,210 | 3,310 | 3,200 | 3,295 | 3,295 | -10 (-0.30%) | 261,700 |
18 May 2022 | JPY | 3,370 | 3,370 | 3,280 | 3,305 | 3,305 | -30 (-0.90%) | 201,300 |
17 May 2022 | JPY | 3,315 | 3,355 | 3,305 | 3,335 | 3,335 | +5 (+0.15%) | 141,800 |
16 May 2022 | JPY | 3,450 | 3,450 | 3,330 | 3,330 | 3,330 | -100 (-2.92%) | 359,100 |
13 May 2022 | JPY | 3,405 | 3,440 | 3,370 | 3,430 | 3,430 | +60 (+1.78%) | 416,500 |
12 May 2022 | JPY | 3,410 | 3,425 | 3,365 | 3,370 | 3,370 | -45 (-1.32%) | 255,400 |
11 May 2022 | JPY | 3,425 | 3,430 | 3,380 | 3,415 | 3,415 | -65 (-1.87%) | 171,300 |
10 May 2022 | JPY | 3,435 | 3,480 | 3,390 | 3,480 | 3,480 | +25 (+0.72%) | 325,800 |
9 May 2022 | JPY | 3,530 | 3,530 | 3,450 | 3,455 | 3,455 | -85 (-2.40%) | 186,100 |
6 May 2022 | JPY | 3,495 | 3,540 | 3,455 | 3,540 | 3,540 | +70 (+2.02%) | 186,700 |
2 May 2022 | JPY | 3,480 | 3,500 | 3,430 | 3,470 | 3,470 | -15 (-0.43%) | 132,300 |
28 Apr 2022 | JPY | 3,330 | 3,495 | 3,330 | 3,485 | 3,485 | +145 (+4.34%) | 248,800 |
27 Apr 2022 | JPY | 3,350 | 3,360 | 3,320 | 3,340 | 3,340 | -75 (-2.20%) | 417,300 |
26 Apr 2022 | JPY | 3,425 | 3,450 | 3,410 | 3,415 | 3,415 | -15 (-0.44%) | 154,500 |
25 Apr 2022 | JPY | 3,425 | 3,440 | 3,405 | 3,430 | 3,430 | -75 (-2.14%) | 135,700 |
22 Apr 2022 | JPY | 3,495 | 3,515 | 3,465 | 3,505 | 3,505 | -10 (-0.28%) | 146,700 |
21 Apr 2022 | JPY | 3,490 | 3,525 | 3,480 | 3,515 | 3,515 | +50 (+1.44%) | 147,500 |