Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | JPY | 3,300 | 3,355 | 3,285 | 3,355 | 3,355 | +170 (+5.34%) | 411,000 |
9 Mar 2022 | JPY | 3,245 | 3,275 | 3,165 | 3,185 | 3,185 | -60 (-1.85%) | 424,700 |
8 Mar 2022 | JPY | 3,350 | 3,360 | 3,240 | 3,245 | 3,245 | -160 (-4.70%) | 357,400 |
7 Mar 2022 | JPY | 3,530 | 3,535 | 3,380 | 3,405 | 3,405 | -155 (-4.35%) | 267,900 |
4 Mar 2022 | JPY | 3,655 | 3,660 | 3,555 | 3,560 | 3,560 | -125 (-3.39%) | 256,600 |
3 Mar 2022 | JPY | 3,675 | 3,710 | 3,655 | 3,685 | 3,685 | +100 (+2.79%) | 228,100 |
2 Mar 2022 | JPY | 3,650 | 3,650 | 3,585 | 3,585 | 3,585 | -135 (-3.63%) | 246,900 |
1 Mar 2022 | JPY | 3,755 | 3,775 | 3,720 | 3,720 | 3,720 | -35 (-0.93%) | 140,800 |
28 Feb 2022 | JPY | 3,720 | 3,760 | 3,710 | 3,755 | 3,755 | +65 (+1.76%) | 132,900 |
25 Feb 2022 | JPY | 3,670 | 3,715 | 3,645 | 3,690 | 3,690 | +15 (+0.41%) | 166,300 |
24 Feb 2022 | JPY | 3,690 | 3,735 | 3,640 | 3,675 | 3,675 | -10 (-0.27%) | 229,300 |
22 Feb 2022 | JPY | 3,685 | 3,705 | 3,660 | 3,685 | 3,685 | -70 (-1.86%) | 166,000 |
21 Feb 2022 | JPY | 3,760 | 3,775 | 3,745 | 3,755 | 3,755 | -75 (-1.96%) | 123,700 |
18 Feb 2022 | JPY | 3,845 | 3,870 | 3,825 | 3,830 | 3,830 | -20 (-0.52%) | 201,000 |
17 Feb 2022 | JPY | 3,890 | 3,890 | 3,840 | 3,850 | 3,850 | -65 (-1.66%) | 158,400 |
16 Feb 2022 | JPY | 3,910 | 3,945 | 3,885 | 3,915 | 3,915 | +90 (+2.35%) | 274,800 |
15 Feb 2022 | JPY | 3,810 | 3,870 | 3,805 | 3,825 | 3,825 | +5 (+0.13%) | 218,500 |
14 Feb 2022 | JPY | 3,765 | 3,835 | 3,765 | 3,820 | 3,820 | -20 (-0.52%) | 205,900 |
10 Feb 2022 | JPY | 3,820 | 3,860 | 3,785 | 3,840 | 3,840 | +45 (+1.19%) | 213,200 |
9 Feb 2022 | JPY | 3,830 | 3,835 | 3,730 | 3,795 | 3,795 | -70 (-1.81%) | 402,500 |
8 Feb 2022 | JPY | 3,940 | 3,960 | 3,825 | 3,865 | 3,865 | -45 (-1.15%) | 339,200 |
7 Feb 2022 | JPY | 3,930 | 3,930 | 3,860 | 3,910 | 3,910 | +130 (+3.44%) | 390,800 |
4 Feb 2022 | JPY | 3,760 | 3,795 | 3,755 | 3,780 | 3,780 | +10 (+0.27%) | 124,400 |
3 Feb 2022 | JPY | 3,755 | 3,775 | 3,740 | 3,770 | 3,770 | +15 (+0.40%) | 149,400 |
2 Feb 2022 | JPY | 3,690 | 3,755 | 3,680 | 3,755 | 3,755 | +95 (+2.60%) | 122,400 |
1 Feb 2022 | JPY | 3,740 | 3,750 | 3,660 | 3,660 | 3,660 | -60 (-1.61%) | 138,400 |
31 Jan 2022 | JPY | 3,670 | 3,740 | 3,650 | 3,720 | 3,720 | +40 (+1.09%) | 121,800 |
28 Jan 2022 | JPY | 3,655 | 3,695 | 3,650 | 3,680 | 3,680 | +80 (+2.22%) | 140,500 |
27 Jan 2022 | JPY | 3,700 | 3,730 | 3,580 | 3,600 | 3,600 | -80 (-2.17%) | 181,200 |
26 Jan 2022 | JPY | 3,730 | 3,735 | 3,680 | 3,680 | 3,680 | -25 (-0.67%) | 93,500 |