Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 3,425 | 3,440 | 3,405 | 3,430 | 3,430 | -75 (-2.14%) | 135,700 |
22 Apr 2022 | JPY | 3,495 | 3,515 | 3,465 | 3,505 | 3,505 | -10 (-0.28%) | 146,700 |
21 Apr 2022 | JPY | 3,490 | 3,525 | 3,480 | 3,515 | 3,515 | +50 (+1.44%) | 147,500 |
20 Apr 2022 | JPY | 3,420 | 3,470 | 3,420 | 3,465 | 3,465 | +50 (+1.46%) | 154,300 |
19 Apr 2022 | JPY | 3,390 | 3,420 | 3,360 | 3,415 | 3,415 | +85 (+2.55%) | 125,300 |
18 Apr 2022 | JPY | 3,360 | 3,365 | 3,310 | 3,330 | 3,330 | -65 (-1.91%) | 98,000 |
15 Apr 2022 | JPY | 3,405 | 3,430 | 3,390 | 3,395 | 3,395 | -45 (-1.31%) | 87,100 |
14 Apr 2022 | JPY | 3,410 | 3,450 | 3,405 | 3,440 | 3,440 | +45 (+1.33%) | 131,400 |
13 Apr 2022 | JPY | 3,360 | 3,400 | 3,360 | 3,395 | 3,395 | +25 (+0.74%) | 186,300 |
12 Apr 2022 | JPY | 3,405 | 3,425 | 3,370 | 3,370 | 3,370 | -75 (-2.18%) | 147,900 |
11 Apr 2022 | JPY | 3,455 | 3,470 | 3,425 | 3,445 | 3,445 | +5 (+0.15%) | 127,500 |
8 Apr 2022 | JPY | 3,420 | 3,455 | 3,420 | 3,440 | 3,440 | +25 (+0.73%) | 167,200 |
7 Apr 2022 | JPY | 3,395 | 3,425 | 3,370 | 3,415 | 3,415 | -30 (-0.87%) | 154,500 |
6 Apr 2022 | JPY | 3,515 | 3,515 | 3,445 | 3,445 | 3,445 | -115 (-3.23%) | 254,600 |
5 Apr 2022 | JPY | 3,615 | 3,625 | 3,550 | 3,560 | 3,560 | -20 (-0.56%) | 191,200 |
4 Apr 2022 | JPY | 3,565 | 3,585 | 3,550 | 3,580 | 3,580 | +30 (+0.85%) | 222,300 |
1 Apr 2022 | JPY | 3,480 | 3,560 | 3,480 | 3,550 | 3,550 | +5 (+0.14%) | 153,300 |
31 Mar 2022 | JPY | 3,490 | 3,565 | 3,465 | 3,545 | 3,545 | +5 (+0.14%) | 345,500 |
30 Mar 2022 | JPY | 3,575 | 3,600 | 3,495 | 3,540 | 3,540 | -120 (-3.28%) | 279,200 |
29 Mar 2022 | JPY | 3,590 | 3,660 | 3,590 | 3,660 | 3,660 | +35 (+0.97%) | 183,700 |
28 Mar 2022 | JPY | 3,625 | 3,645 | 3,595 | 3,625 | 3,625 | -10 (-0.28%) | 164,000 |
25 Mar 2022 | JPY | 3,660 | 3,675 | 3,610 | 3,635 | 3,635 | +25 (+0.69%) | 227,300 |
24 Mar 2022 | JPY | 3,590 | 3,610 | 3,545 | 3,610 | 3,610 | +5 (+0.14%) | 191,100 |
23 Mar 2022 | JPY | 3,570 | 3,610 | 3,550 | 3,605 | 3,605 | +60 (+1.69%) | 261,800 |
22 Mar 2022 | JPY | 3,550 | 3,575 | 3,535 | 3,545 | 3,545 | +50 (+1.43%) | 179,300 |
18 Mar 2022 | JPY | 3,470 | 3,515 | 3,455 | 3,495 | 3,495 | -20 (-0.57%) | 407,600 |
17 Mar 2022 | JPY | 3,495 | 3,525 | 3,480 | 3,515 | 3,515 | +80 (+2.33%) | 216,500 |
16 Mar 2022 | JPY | 3,450 | 3,470 | 3,415 | 3,435 | 3,435 | -25 (-0.72%) | 259,000 |
15 Mar 2022 | JPY | 3,375 | 3,490 | 3,375 | 3,460 | 3,460 | +85 (+2.52%) | 201,700 |
14 Mar 2022 | JPY | 3,340 | 3,405 | 3,340 | 3,375 | 3,375 | +95 (+2.90%) | 204,600 |