TSE:4119 - Nippon Pigment Co Ltd Nippon Pigment Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 JPY 2,245 2,239 2,245 2,239 2,239 -16 (-0.71%) 300
8 Aug 2022 JPY 2,255 2,255 2,255 2,255 2,255 +12 (+0.53%) 1,100
5 Aug 2022 JPY 2,243 2,243 2,243 2,243 2,243 +5 (+0.22%) 100
4 Aug 2022 JPY 2,241 2,238 2,241 2,238 2,238 -32 (-1.41%) 200
3 Aug 2022 JPY 2,270 2,270 2,270 2,270 2,270 0.0 (0.0%) 0
2 Aug 2022 JPY 2,270 2,254 2,254 2,270 2,270 +25 (+1.11%) 200
1 Aug 2022 JPY 2,276 2,233 2,241 2,245 2,245 -1 (-0.04%) 2,000
29 Jul 2022 JPY 2,246 2,246 2,246 2,246 2,246 -16 (-0.71%) 1,400
28 Jul 2022 JPY 2,267 2,262 2,267 2,262 2,262 +2 (+0.09%) 300
27 Jul 2022 JPY 2,260 2,251 2,254 2,260 2,260 +3 (+0.13%) 300
26 Jul 2022 JPY 2,270 2,257 2,269 2,257 2,257 -12 (-0.53%) 900
25 Jul 2022 JPY 2,270 2,250 2,270 2,269 2,269 +12 (+0.53%) 1,000
22 Jul 2022 JPY 2,264 2,257 2,264 2,257 2,257 -4 (-0.18%) 700
21 Jul 2022 JPY 2,261 2,261 2,261 2,261 2,261 -1 (-0.04%) 300
20 Jul 2022 JPY 2,280 2,257 2,257 2,262 2,262 +5 (+0.22%) 300
19 Jul 2022 JPY 2,257 2,257 2,257 2,257 2,257 0.0 (0.0%) 100
15 Jul 2022 JPY 2,257 2,229 2,229 2,257 2,257 -13 (-0.57%) 1,000
14 Jul 2022 JPY 2,270 2,270 2,270 2,270 2,270 0.0 (0.0%) 0
13 Jul 2022 JPY 2,270 2,270 2,270 2,270 2,270 +22 (+0.98%) 200
12 Jul 2022 JPY 2,248 2,248 2,248 2,248 2,248 -38 (-1.66%) 100
11 Jul 2022 JPY 2,286 2,242 2,242 2,286 2,286 +44 (+1.96%) 2,000
8 Jul 2022 JPY 2,242 2,242 2,242 2,242 2,242 0.0 (0.0%) 100
7 Jul 2022 JPY 2,242 2,242 2,242 2,242 2,242 -7 (-0.31%) 100
6 Jul 2022 JPY 2,249 2,249 2,249 2,249 2,249 0.0 (0.0%) 600
5 Jul 2022 JPY 2,249 2,249 2,249 2,249 2,249 0.0 (0.0%) 0
4 Jul 2022 JPY 2,275 2,249 2,275 2,249 2,249 0.0 (0.0%) 900
1 Jul 2022 JPY 2,270 2,249 2,265 2,249 2,249 -16 (-0.71%) 300
30 Jun 2022 JPY 2,275 2,261 2,275 2,265 2,265 -6 (-0.26%) 600
29 Jun 2022 JPY 2,273 2,271 2,273 2,271 2,271 -2 (-0.09%) 400
28 Jun 2022 JPY 2,284 2,273 2,284 2,273 2,273 -27 (-1.17%) 800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms