Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,845 | 2,845 | 2,828 | 2,833 | 2,833 | -12 (-0.42%) | 1,000 |
25 Apr 2024 | JPY | 2,807 | 2,845 | 2,757 | 2,845 | 2,845 | 0.0 (0.0%) | 1,100 |
24 Apr 2024 | JPY | 2,787 | 2,845 | 2,737 | 2,845 | 2,845 | +97 (+3.53%) | 1,600 |
23 Apr 2024 | JPY | 2,637 | 2,779 | 2,637 | 2,748 | 2,748 | +114 (+4.33%) | 1,400 |
22 Apr 2024 | JPY | 2,635 | 2,635 | 2,634 | 2,634 | 2,634 | +7 (+0.27%) | 300 |
19 Apr 2024 | JPY | 2,635 | 2,635 | 2,627 | 2,627 | 2,627 | -8 (-0.30%) | 700 |
18 Apr 2024 | JPY | 2,651 | 2,651 | 2,635 | 2,635 | 2,635 | -16 (-0.60%) | 800 |
17 Apr 2024 | JPY | 2,682 | 2,689 | 2,651 | 2,651 | 2,651 | -33 (-1.23%) | 900 |
16 Apr 2024 | JPY | 2,720 | 2,720 | 2,684 | 2,684 | 2,684 | -20 (-0.74%) | 1,300 |
15 Apr 2024 | JPY | 2,759 | 2,797 | 2,704 | 2,704 | 2,704 | -55 (-1.99%) | 2,200 |
12 Apr 2024 | JPY | 2,759 | 2,803 | 2,759 | 2,759 | 2,759 | -50 (-1.78%) | 1,200 |
11 Apr 2024 | JPY | 2,791 | 2,809 | 2,755 | 2,809 | 2,809 | -32 (-1.13%) | 1,400 |
10 Apr 2024 | JPY | 2,890 | 2,890 | 2,810 | 2,841 | 2,841 | -49 (-1.70%) | 1,200 |
9 Apr 2024 | JPY | 2,901 | 2,901 | 2,851 | 2,890 | 2,890 | -13 (-0.45%) | 1,100 |
8 Apr 2024 | JPY | 2,950 | 2,968 | 2,903 | 2,903 | 2,903 | -47 (-1.59%) | 900 |
5 Apr 2024 | JPY | 2,910 | 2,950 | 2,910 | 2,950 | 2,950 | -10 (-0.34%) | 1,000 |
4 Apr 2024 | JPY | 2,985 | 2,985 | 2,951 | 2,960 | 2,960 | -65 (-2.15%) | 1,200 |
3 Apr 2024 | JPY | 2,956 | 3,025 | 2,956 | 3,025 | 3,025 | +25 (+0.83%) | 300 |
2 Apr 2024 | JPY | 2,975 | 3,005 | 2,975 | 3,000 | 3,000 | +25 (+0.84%) | 500 |
1 Apr 2024 | JPY | 3,030 | 3,030 | 2,960 | 2,975 | 2,975 | -90 (-2.94%) | 300 |
29 Mar 2024 | JPY | 3,030 | 3,065 | 3,030 | 3,065 | 3,065 | +69 (+2.30%) | 400 |
28 Mar 2024 | JPY | 3,020 | 3,020 | 2,950 | 2,996 | 2,996 | -184 (-5.79%) | 1,100 |
27 Mar 2024 | JPY | 3,070 | 3,180 | 3,070 | 3,180 | 3,180 | +110 (+3.58%) | 5,500 |
26 Mar 2024 | JPY | 3,020 | 3,110 | 3,020 | 3,070 | 3,070 | -20 (-0.65%) | 4,600 |
25 Mar 2024 | JPY | 3,130 | 3,130 | 3,060 | 3,090 | 3,090 | -40 (-1.28%) | 3,100 |
22 Mar 2024 | JPY | 3,115 | 3,130 | 3,045 | 3,130 | 3,130 | +10 (+0.32%) | 2,200 |
21 Mar 2024 | JPY | 3,135 | 3,145 | 3,120 | 3,120 | 3,120 | +55 (+1.79%) | 3,900 |
19 Mar 2024 | JPY | 3,005 | 3,080 | 3,005 | 3,065 | 3,065 | +40 (+1.32%) | 2,000 |
18 Mar 2024 | JPY | 3,070 | 3,140 | 2,995 | 3,025 | 3,025 | -50 (-1.63%) | 2,800 |
15 Mar 2024 | JPY | 3,070 | 3,080 | 3,070 | 3,075 | 3,075 | +75 (+2.50%) | 1,700 |