Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | JPY | 1,650 | 1,690 | 1,650 | 1,680 | 1,680 | +30 (+1.82%) | 18,400 |
20 Oct 2017 | JPY | 1,730 | 1,730 | 1,630 | 1,650 | 1,650 | -90 (-5.17%) | 78,100 |
19 Oct 2017 | JPY | 1,740 | 1,760 | 1,730 | 1,740 | 1,740 | +10 (+0.58%) | 16,100 |
18 Oct 2017 | JPY | 1,760 | 1,790 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 40,200 |
17 Oct 2017 | JPY | 1,730 | 1,770 | 1,720 | 1,760 | 1,760 | +40 (+2.33%) | 29,500 |
16 Oct 2017 | JPY | 1,730 | 1,730 | 1,700 | 1,720 | 1,720 | -20 (-1.15%) | 18,000 |
13 Oct 2017 | JPY | 1,750 | 1,750 | 1,720 | 1,740 | 1,740 | -20 (-1.14%) | 13,600 |
12 Oct 2017 | JPY | 1,740 | 1,770 | 1,720 | 1,760 | 1,760 | +30 (+1.73%) | 19,000 |
11 Oct 2017 | JPY | 1,740 | 1,750 | 1,720 | 1,730 | 1,730 | -30 (-1.70%) | 15,300 |
10 Oct 2017 | JPY | 1,730 | 1,770 | 1,710 | 1,760 | 1,760 | +40 (+2.33%) | 31,500 |
9 Oct 2017 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,770 | 1,770 | 1,710 | 1,720 | 1,720 | -30 (-1.71%) | 38,100 |
5 Oct 2017 | JPY | 1,740 | 1,780 | 1,680 | 1,750 | 1,750 | +10 (+0.57%) | 69,900 |
4 Oct 2017 | JPY | 1,760 | 1,980 | 1,720 | 1,740 | 1,740 | -20 (-1.14%) | 411,900 |
3 Oct 2017 | JPY | 1,740 | 1,830 | 1,720 | 1,760 | 1,760 | +50 (+2.92%) | 103,900 |
2 Oct 2017 | JPY | 1,640 | 1,720 | 1,640 | 1,710 | 1,710 | +50 (+3.01%) | 33,600 |
29 Sep 2017 | JPY | 1,680 | 1,690 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 27,500 |
28 Sep 2017 | JPY | 1,720 | 1,720 | 1,620 | 1,680 | 1,680 | -30 (-1.75%) | 82,000 |
27 Sep 2017 | JPY | 1,690 | 1,730 | 1,650 | 1,710 | 1,710 | +40 (+2.40%) | 53,100 |
26 Sep 2017 | JPY | 1,670 | 1,750 | 1,650 | 1,670 | 1,670 | +10 (+0.60%) | 87,900 |
25 Sep 2017 | JPY | 1,700 | 1,730 | 1,630 | 1,660 | 1,660 | -40 (-2.35%) | 84,600 |
22 Sep 2017 | JPY | 1,790 | 1,810 | 1,680 | 1,700 | 1,700 | -120 (-6.59%) | 139,600 |
21 Sep 2017 | JPY | 1,830 | 2,090 | 1,780 | 1,820 | 1,820 | +60 (+3.41%) | 650,800 |
20 Sep 2017 | JPY | 1,820 | 1,880 | 1,720 | 1,760 | 1,760 | -100 (-5.38%) | 282,100 |
19 Sep 2017 | JPY | 1,650 | 1,940 | 1,560 | 1,860 | 1,860 | +230 (+14.11%) | 377,200 |
18 Sep 2017 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,490 | 1,710 | 1,490 | 1,630 | 1,630 | +80 (+5.16%) | 304,100 |
14 Sep 2017 | JPY | 1,420 | 1,890 | 1,420 | 1,550 | 1,550 | +130 (+9.15%) | 1,562,800 |
13 Sep 2017 | JPY | 1,430 | 1,450 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 18,800 |
12 Sep 2017 | JPY | 1,350 | 1,450 | 1,350 | 1,410 | 1,410 | +60 (+4.44%) | 31,400 |