Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +40 (+3.05%) | 19,500 |
8 Sep 2017 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 11,800 |
7 Sep 2017 | JPY | 1,350 | 1,350 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 4,800 |
6 Sep 2017 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | 0.0 (0.0%) | 4,800 |
5 Sep 2017 | JPY | 1,350 | 1,360 | 1,320 | 1,340 | 1,340 | -10 (-0.74%) | 6,900 |
4 Sep 2017 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 2,000 |
1 Sep 2017 | JPY | 1,370 | 1,370 | 1,350 | 1,370 | 1,370 | -10 (-0.72%) | 8,100 |
31 Aug 2017 | JPY | 1,380 | 1,380 | 1,350 | 1,380 | 1,380 | +10 (+0.73%) | 7,500 |
30 Aug 2017 | JPY | 1,370 | 1,390 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 2,700 |
29 Aug 2017 | JPY | 1,350 | 1,390 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 14,800 |
28 Aug 2017 | JPY | 1,340 | 1,360 | 1,330 | 1,360 | 1,360 | +20 (+1.49%) | 4,300 |
25 Aug 2017 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 3,300 |
24 Aug 2017 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 2,100 |
23 Aug 2017 | JPY | 1,340 | 1,350 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 3,200 |
22 Aug 2017 | JPY | 1,320 | 1,320 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 14,400 |
21 Aug 2017 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 2,000 |
18 Aug 2017 | JPY | 1,370 | 1,370 | 1,330 | 1,340 | 1,340 | -30 (-2.19%) | 2,700 |
17 Aug 2017 | JPY | 1,370 | 1,390 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 4,400 |
16 Aug 2017 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 2,700 |
15 Aug 2017 | JPY | 1,360 | 1,380 | 1,340 | 1,370 | 1,370 | +30 (+2.24%) | 7,600 |
14 Aug 2017 | JPY | 1,320 | 1,350 | 1,300 | 1,340 | 1,340 | 0.0 (0.0%) | 3,600 |
11 Aug 2017 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,370 | 1,370 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 7,200 |
9 Aug 2017 | JPY | 1,380 | 1,390 | 1,360 | 1,360 | 1,360 | -60 (-4.23%) | 16,200 |
8 Aug 2017 | JPY | 1,400 | 1,440 | 1,390 | 1,420 | 1,420 | +40 (+2.90%) | 13,800 |
7 Aug 2017 | JPY | 1,370 | 1,420 | 1,370 | 1,380 | 1,380 | +20 (+1.47%) | 15,700 |
4 Aug 2017 | JPY | 1,360 | 1,360 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 3,700 |
3 Aug 2017 | JPY | 1,370 | 1,370 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 16,100 |
2 Aug 2017 | JPY | 1,340 | 1,370 | 1,340 | 1,350 | 1,350 | +30 (+2.27%) | 10,700 |
1 Aug 2017 | JPY | 1,380 | 1,380 | 1,320 | 1,320 | 1,320 | -60 (-4.35%) | 10,900 |