Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | JPY | 1,722 | 1,722 | 1,679 | 1,696 | 1,696 | 0.0 (0.0%) | 3,200 |
15 Sep 2023 | JPY | 1,710 | 1,710 | 1,694 | 1,696 | 1,696 | +1 (+0.06%) | 2,600 |
14 Sep 2023 | JPY | 1,675 | 1,709 | 1,675 | 1,695 | 1,695 | +18 (+1.07%) | 4,500 |
13 Sep 2023 | JPY | 1,689 | 1,726 | 1,663 | 1,677 | 1,677 | -51 (-2.95%) | 12,100 |
12 Sep 2023 | JPY | 1,661 | 1,728 | 1,657 | 1,728 | 1,728 | +67 (+4.03%) | 8,900 |
11 Sep 2023 | JPY | 1,720 | 1,737 | 1,652 | 1,661 | 1,661 | -85 (-4.87%) | 7,800 |
8 Sep 2023 | JPY | 1,726 | 1,746 | 1,712 | 1,746 | 1,746 | +18 (+1.04%) | 1,600 |
7 Sep 2023 | JPY | 1,752 | 1,752 | 1,728 | 1,728 | 1,728 | -15 (-0.86%) | 4,600 |
6 Sep 2023 | JPY | 1,730 | 1,750 | 1,728 | 1,743 | 1,743 | -10 (-0.57%) | 2,000 |
5 Sep 2023 | JPY | 1,745 | 1,754 | 1,734 | 1,753 | 1,753 | +5 (+0.29%) | 4,300 |
4 Sep 2023 | JPY | 1,749 | 1,763 | 1,710 | 1,748 | 1,748 | -1 (-0.06%) | 4,400 |
1 Sep 2023 | JPY | 1,740 | 1,766 | 1,715 | 1,749 | 1,749 | +3 (+0.17%) | 3,300 |
31 Aug 2023 | JPY | 1,790 | 1,790 | 1,726 | 1,746 | 1,746 | -4 (-0.23%) | 2,700 |
30 Aug 2023 | JPY | 1,720 | 1,785 | 1,720 | 1,750 | 1,750 | +32 (+1.86%) | 4,600 |
29 Aug 2023 | JPY | 1,720 | 1,736 | 1,696 | 1,718 | 1,718 | +2 (+0.12%) | 3,000 |
28 Aug 2023 | JPY | 1,713 | 1,730 | 1,710 | 1,716 | 1,716 | -2 (-0.12%) | 3,000 |
25 Aug 2023 | JPY | 1,711 | 1,732 | 1,702 | 1,718 | 1,718 | +6 (+0.35%) | 4,300 |
24 Aug 2023 | JPY | 1,714 | 1,743 | 1,712 | 1,712 | 1,712 | +10 (+0.59%) | 4,200 |
23 Aug 2023 | JPY | 1,688 | 1,720 | 1,663 | 1,702 | 1,702 | +19 (+1.13%) | 4,000 |
22 Aug 2023 | JPY | 1,682 | 1,695 | 1,678 | 1,683 | 1,683 | -5 (-0.30%) | 2,100 |
21 Aug 2023 | JPY | 1,658 | 1,689 | 1,633 | 1,688 | 1,688 | +30 (+1.81%) | 3,400 |
18 Aug 2023 | JPY | 1,640 | 1,676 | 1,639 | 1,658 | 1,658 | +18 (+1.10%) | 1,400 |
17 Aug 2023 | JPY | 1,658 | 1,688 | 1,629 | 1,640 | 1,640 | -52 (-3.07%) | 8,800 |
16 Aug 2023 | JPY | 1,682 | 1,709 | 1,662 | 1,692 | 1,692 | -3 (-0.18%) | 5,400 |
15 Aug 2023 | JPY | 1,629 | 1,713 | 1,629 | 1,695 | 1,695 | +61 (+3.73%) | 12,700 |
14 Aug 2023 | JPY | 1,638 | 1,653 | 1,602 | 1,634 | 1,634 | -101 (-5.82%) | 18,900 |
10 Aug 2023 | JPY | 1,750 | 1,765 | 1,730 | 1,735 | 1,735 | -15 (-0.86%) | 11,500 |
9 Aug 2023 | JPY | 1,760 | 1,765 | 1,749 | 1,750 | 1,750 | -5 (-0.28%) | 4,800 |
8 Aug 2023 | JPY | 1,760 | 1,772 | 1,752 | 1,755 | 1,755 | 0.0 (0.0%) | 2,800 |
7 Aug 2023 | JPY | 1,779 | 1,779 | 1,744 | 1,755 | 1,755 | +14 (+0.80%) | 800 |