Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 2,321 | 2,355 | 2,315 | 2,330 | 2,330 | +10 (+0.43%) | 13,400 |
18 Mar 2024 | JPY | 2,304 | 2,330 | 2,296 | 2,320 | 2,320 | +23 (+1.00%) | 27,000 |
15 Mar 2024 | JPY | 2,332 | 2,353 | 2,296 | 2,297 | 2,297 | -56 (-2.38%) | 52,200 |
14 Mar 2024 | JPY | 2,350 | 2,366 | 2,330 | 2,353 | 2,353 | +3 (+0.13%) | 9,600 |
13 Mar 2024 | JPY | 2,376 | 2,399 | 2,324 | 2,350 | 2,350 | -5 (-0.21%) | 13,400 |
12 Mar 2024 | JPY | 2,354 | 2,410 | 2,315 | 2,355 | 2,355 | -12 (-0.51%) | 28,700 |
11 Mar 2024 | JPY | 2,414 | 2,427 | 2,367 | 2,367 | 2,367 | -55 (-2.27%) | 23,900 |
8 Mar 2024 | JPY | 2,432 | 2,448 | 2,419 | 2,422 | 2,422 | -9 (-0.37%) | 8,600 |
7 Mar 2024 | JPY | 2,499 | 2,499 | 2,420 | 2,431 | 2,431 | -39 (-1.58%) | 16,200 |
6 Mar 2024 | JPY | 2,464 | 2,498 | 2,459 | 2,470 | 2,470 | +6 (+0.24%) | 8,900 |
5 Mar 2024 | JPY | 2,512 | 2,513 | 2,441 | 2,464 | 2,464 | -48 (-1.91%) | 17,300 |
4 Mar 2024 | JPY | 2,529 | 2,529 | 2,475 | 2,512 | 2,512 | -3 (-0.12%) | 11,000 |
1 Mar 2024 | JPY | 2,530 | 2,545 | 2,513 | 2,515 | 2,515 | -13 (-0.51%) | 7,000 |
29 Feb 2024 | JPY | 2,580 | 2,580 | 2,504 | 2,528 | 2,528 | -52 (-2.02%) | 12,500 |
28 Feb 2024 | JPY | 2,622 | 2,622 | 2,577 | 2,580 | 2,580 | -25 (-0.96%) | 14,700 |
27 Feb 2024 | JPY | 2,604 | 2,613 | 2,560 | 2,605 | 2,605 | +55 (+2.16%) | 19,800 |
26 Feb 2024 | JPY | 2,594 | 2,613 | 2,550 | 2,550 | 2,550 | -10 (-0.39%) | 36,700 |
22 Feb 2024 | JPY | 2,600 | 2,615 | 2,510 | 2,560 | 2,560 | +10 (+0.39%) | 45,900 |
21 Feb 2024 | JPY | 2,500 | 2,895 | 2,476 | 2,550 | 2,550 | +138 (+5.72%) | 309,300 |
20 Feb 2024 | JPY | 2,411 | 2,440 | 2,373 | 2,412 | 2,412 | -13 (-0.54%) | 30,500 |
19 Feb 2024 | JPY | 2,532 | 2,579 | 2,411 | 2,425 | 2,425 | -117 (-4.60%) | 54,300 |
16 Feb 2024 | JPY | 2,553 | 2,566 | 2,525 | 2,542 | 2,542 | -29 (-1.13%) | 13,800 |
15 Feb 2024 | JPY | 2,724 | 2,724 | 2,551 | 2,571 | 2,571 | -135 (-4.99%) | 20,500 |
14 Feb 2024 | JPY | 2,796 | 2,810 | 2,697 | 2,706 | 2,706 | -122 (-4.31%) | 15,200 |
13 Feb 2024 | JPY | 2,825 | 2,874 | 2,800 | 2,828 | 2,828 | -47 (-1.63%) | 23,300 |
9 Feb 2024 | JPY | 2,816 | 2,910 | 2,801 | 2,875 | 2,875 | +35 (+1.23%) | 12,200 |
8 Feb 2024 | JPY | 2,844 | 2,852 | 2,825 | 2,840 | 2,840 | -22 (-0.77%) | 3,200 |
7 Feb 2024 | JPY | 2,922 | 2,922 | 2,852 | 2,862 | 2,862 | -60 (-2.05%) | 4,000 |
6 Feb 2024 | JPY | 2,850 | 2,944 | 2,839 | 2,922 | 2,922 | +42 (+1.46%) | 11,300 |
5 Feb 2024 | JPY | 2,873 | 2,899 | 2,848 | 2,880 | 2,880 | +7 (+0.24%) | 8,700 |