Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 3,140 | 3,140 | 3,100 | 3,100 | 3,100 | -40 (-1.27%) | 6,600 |
1 Nov 2023 | JPY | 3,135 | 3,155 | 3,085 | 3,140 | 3,140 | +20 (+0.64%) | 4,700 |
31 Oct 2023 | JPY | 3,070 | 3,120 | 3,010 | 3,120 | 3,120 | +70 (+2.30%) | 6,500 |
30 Oct 2023 | JPY | 3,020 | 3,050 | 2,995 | 3,050 | 3,050 | +5 (+0.16%) | 10,300 |
27 Oct 2023 | JPY | 3,040 | 3,090 | 3,010 | 3,045 | 3,045 | +5 (+0.16%) | 6,400 |
26 Oct 2023 | JPY | 3,120 | 3,130 | 3,030 | 3,040 | 3,040 | -130 (-4.10%) | 12,800 |
25 Oct 2023 | JPY | 3,175 | 3,175 | 3,065 | 3,170 | 3,170 | -5 (-0.16%) | 5,500 |
24 Oct 2023 | JPY | 3,235 | 3,235 | 3,015 | 3,175 | 3,175 | -10 (-0.31%) | 18,700 |
23 Oct 2023 | JPY | 3,065 | 3,205 | 3,065 | 3,185 | 3,185 | +105 (+3.41%) | 15,500 |
20 Oct 2023 | JPY | 3,010 | 3,120 | 3,010 | 3,080 | 3,080 | 0.0 (0.0%) | 8,000 |
19 Oct 2023 | JPY | 2,999 | 3,115 | 2,999 | 3,080 | 3,080 | +40 (+1.32%) | 9,700 |
18 Oct 2023 | JPY | 3,005 | 3,040 | 2,992 | 3,040 | 3,040 | +15 (+0.50%) | 5,900 |
17 Oct 2023 | JPY | 2,997 | 3,045 | 2,982 | 3,025 | 3,025 | +28 (+0.93%) | 5,800 |
16 Oct 2023 | JPY | 2,960 | 3,020 | 2,958 | 2,997 | 2,997 | -3 (-0.10%) | 6,100 |
13 Oct 2023 | JPY | 3,015 | 3,030 | 2,994 | 3,000 | 3,000 | -35 (-1.15%) | 6,900 |
12 Oct 2023 | JPY | 2,987 | 3,050 | 2,963 | 3,035 | 3,035 | +35 (+1.17%) | 5,900 |
11 Oct 2023 | JPY | 3,010 | 3,045 | 2,986 | 3,000 | 3,000 | -40 (-1.32%) | 7,200 |
10 Oct 2023 | JPY | 3,030 | 3,055 | 3,015 | 3,040 | 3,040 | +10 (+0.33%) | 5,100 |
6 Oct 2023 | JPY | 3,010 | 3,060 | 2,992 | 3,030 | 3,030 | +20 (+0.66%) | 8,000 |
5 Oct 2023 | JPY | 2,922 | 3,040 | 2,922 | 3,010 | 3,010 | +93 (+3.19%) | 19,200 |
4 Oct 2023 | JPY | 2,979 | 2,989 | 2,916 | 2,917 | 2,917 | -113 (-3.73%) | 23,400 |
3 Oct 2023 | JPY | 3,055 | 3,090 | 3,015 | 3,030 | 3,030 | -55 (-1.78%) | 10,400 |
2 Oct 2023 | JPY | 3,080 | 3,160 | 3,080 | 3,085 | 3,085 | +35 (+1.15%) | 10,800 |
29 Sep 2023 | JPY | 3,175 | 3,175 | 3,050 | 3,050 | 3,050 | -95 (-3.02%) | 12,500 |
28 Sep 2023 | JPY | 3,155 | 3,220 | 3,095 | 3,145 | 3,145 | +10 (+0.32%) | 12,600 |
27 Sep 2023 | JPY | 3,055 | 3,755 | 3,055 | 3,135 | 3,135 | +80 (+2.62%) | 65,900 |
26 Sep 2023 | JPY | 3,090 | 3,100 | 3,030 | 3,055 | 3,055 | -40 (-1.29%) | 6,600 |
25 Sep 2023 | JPY | 3,130 | 3,130 | 3,095 | 3,095 | 3,095 | -50 (-1.59%) | 2,900 |
22 Sep 2023 | JPY | 3,030 | 3,195 | 3,000 | 3,145 | 3,145 | +80 (+2.61%) | 16,700 |
21 Sep 2023 | JPY | 3,110 | 3,150 | 3,030 | 3,065 | 3,065 | -45 (-1.45%) | 16,600 |