Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | HKD | 1.36 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,000 |
6 Dec 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 15,000 |
2 Dec 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 45,000 |
21 Nov 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 30,000 |
17 Nov 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.98 | 1.38 | 0.98 | 1.38 | 1.38 | +0.42 (+43.75%) | 31,000 |
15 Nov 2022 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.03 (+3.23%) | 4,000 |
14 Nov 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 14,000 |
11 Nov 2022 | HKD | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.08 (+9.41%) | 20,000 |
10 Nov 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 14,000 |
9 Nov 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 27,000 |
8 Nov 2022 | HKD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.15 (+21.43%) | 55,000 |
7 Nov 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.15 (+27.27%) | 2,000 |
4 Nov 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.42 | 0.55 | 0.42 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
2 Nov 2022 | HKD | 0.46 | 0.55 | 0.44 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,000 |
1 Nov 2022 | HKD | 0.58 | 0.58 | 0.5 | 0.56 | 0.56 | -0.07 (-11.11%) | 17,000 |
31 Oct 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |