Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 11,000 |
23 Mar 2021 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 38,000 |
17 Mar 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 6,000 |
16 Mar 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
10 Mar 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 1,000 |
8 Mar 2021 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 10,000 |
5 Mar 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 39,000 |
4 Mar 2021 | HKD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 3,000 |
3 Mar 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 11,000 |
26 Feb 2021 | HKD | 2.06 | 2.21 | 2.05 | 2.15 | 2.15 | -0.08 (-3.59%) | 37,000 |
25 Feb 2021 | HKD | 2.12 | 2.25 | 2.12 | 2.23 | 2.23 | +0.15 (+7.21%) | 14,000 |
24 Feb 2021 | HKD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 7,000 |
23 Feb 2021 | HKD | 2.1 | 2.32 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 74,000 |
22 Feb 2021 | HKD | 2.06 | 2.1 | 2.05 | 2.1 | 2.1 | -0.16 (-7.08%) | 107,000 |
19 Feb 2021 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 21,000 |
17 Feb 2021 | HKD | 2.06 | 2.26 | 2.06 | 2.25 | 2.25 | +0.02 (+0.90%) | 50,000 |
16 Feb 2021 | HKD | 2.04 | 2.68 | 1.96 | 2.23 | 2.23 | +0.19 (+9.31%) | 148,000 |
11 Feb 2021 | HKD | 1.93 | 2.05 | 1.93 | 2.04 | 2.04 | +0.15 (+7.94%) | 42,000 |