Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 20,000 |
9 Feb 2021 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 9,000 |
8 Feb 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,000 |
5 Feb 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,000 |
1 Feb 2021 | HKD | 2 | 2 | 1.87 | 1.9 | 1.9 | -0.19 (-9.09%) | 163,000 |
29 Jan 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.07 (+3.47%) | 5,000 |
28 Jan 2021 | HKD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | +0.07 (+3.59%) | 20,000 |
27 Jan 2021 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 13,000 |
25 Jan 2021 | HKD | 2.1 | 2.1 | 2 | 2 | 2 | -0.11 (-5.21%) | 17,000 |
22 Jan 2021 | HKD | 2.14 | 2.19 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 38,000 |
21 Jan 2021 | HKD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.06 (+2.93%) | 10,000 |
20 Jan 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 4,000 |
19 Jan 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 4,000 |
18 Jan 2021 | HKD | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 12,000 |
15 Jan 2021 | HKD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 15,000 |
14 Jan 2021 | HKD | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | -0.07 (-3.33%) | 1,000 |
13 Jan 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 27,000 |
12 Jan 2021 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 2.2 | 2.2 | 2.12 | 2.14 | 2.14 | -0.06 (-2.73%) | 32,000 |
8 Jan 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 7,000 |
7 Jan 2021 | HKD | 2.21 | 2.21 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 41,000 |
6 Jan 2021 | HKD | 2.15 | 2.3 | 2.15 | 2.2 | 2.2 | +0.09 (+4.27%) | 65,000 |
5 Jan 2021 | HKD | 2.2 | 2.2 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 46,000 |
4 Jan 2021 | HKD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 41,000 |
31 Dec 2020 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 2.28 | 2.33 | 2.15 | 2.24 | 2.24 | +0.07 (+3.23%) | 169,000 |