Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | HKD | 2.06 | 2.29 | 2.05 | 2.17 | 2.17 | +0.08 (+3.83%) | 104,000 |
28 Dec 2020 | HKD | 2.04 | 2.1 | 2.04 | 2.09 | 2.09 | +0.05 (+2.45%) | 104,000 |
24 Dec 2020 | HKD | 2.05 | 2.05 | 1.95 | 2.04 | 2.04 | 0.0 (0.0%) | 40,000 |
23 Dec 2020 | HKD | 2.35 | 2.35 | 1.8 | 2.04 | 2.04 | -0.46 (-18.40%) | 1,486,000 |
22 Dec 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 16,000 |
21 Dec 2020 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 12,000 |
17 Dec 2020 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 1,000 |
14 Dec 2020 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 5,000 |
10 Dec 2020 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 2,000 |
9 Dec 2020 | HKD | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 4,000 |
8 Dec 2020 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 2.59 | 2.59 | 2.53 | 2.54 | 2.54 | +0.14 (+5.83%) | 9,000 |
3 Dec 2020 | HKD | 2.57 | 2.57 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 14,000 |
2 Dec 2020 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 2.79 | 2.8 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 16,000 |
25 Nov 2020 | HKD | 2.7 | 2.7 | 2.6 | 2.68 | 2.68 | +0.32 (+13.56%) | 30,000 |
24 Nov 2020 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 2.33 | 2.36 | 2.32 | 2.36 | 2.36 | 0.0 (0.0%) | 20,000 |
20 Nov 2020 | HKD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | -0.13 (-5.22%) | 5,000 |
19 Nov 2020 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | +0.15 (+6.41%) | 4,000 |
18 Nov 2020 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |